Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $98.16 | $191.67 | 5,124,800 | — | — |
| 2021-12-30 | $98.80 | $192.92 | 3,564,900 | — | — |
| 2021-12-29 | $98.73 | $192.79 | 6,923,100 | — | — |
| 2021-12-28 | $99.97 | $195.21 | 4,269,700 | — | — |
| 2021-12-27 | $100.40 | $196.05 | 4,196,000 | — | — |
| 2021-12-23 | $99.34 | $193.98 | 4,482,200 | — | — |
| 2021-12-22 | $98.30 | $191.95 | 4,798,400 | — | — |
| 2021-12-21 | $97.77 | $190.91 | 8,235,100 | — | — |
| 2021-12-20 | $95.37 | $186.22 | 11,931,400 | — | — |
| 2021-12-17 | $97.13 | $189.66 | 20,851,400 | — | — |
| 2021-12-16 | $100.30 | $195.85 | 7,889,900 | — | — |
| 2021-12-15 | $99.43 | $194.15 | 7,055,000 | — | — |
| 2021-12-14 | $98.82 | $192.96 | 11,105,900 | — | — |
| 2021-12-13 | $97.17 | $189.74 | 10,057,100 | — | — |
| 2021-12-10 | $98.43 | $192.20 | 10,429,000 | — | — |
| 2021-12-09 | $100.58 | $196.40 | 7,749,600 | — | — |
| 2021-12-08 | $101.25 | $197.71 | 9,089,700 | — | — |
| 2021-12-07 | $102.50 | $200.15 | 10,674,400 | — | — |
| 2021-12-06 | $99.27 | $193.84 | 9,624,500 | — | — |
| 2021-12-03 | $98.21 | $191.77 | 9,811,800 | — | — |
| 2021-12-02 | $98.86 | $193.04 | 10,685,800 | — | — |
| 2021-12-01 | $95.26 | $186.01 | 11,708,200 | — | — |
| 2021-11-30 | $94.82 | $185.15 | 20,586,200 | — | — |
| 2021-11-29 | $97.23 | $189.86 | 13,793,400 | — | — |
| 2021-11-26 | $97.93 | $191.22 | 11,738,200 | — | — |
| 2021-11-24 | $101.12 | $197.45 | 7,146,400 | — | — |
| 2021-11-23 | $101.86 | $198.90 | 8,559,200 | — | — |
| 2021-11-22 | $99.32 | $193.94 | 10,430,400 | — | — |
| 2021-11-19 | $96.91 | $189.23 | 9,923,400 | — | — |
| 2021-11-18 | $97.68 | $190.73 | 6,850,200 | — | — |
| 2021-11-17 | $97.68 | $190.73 | 9,670,700 | — | — |
| 2021-11-16 | $100.69 | $196.61 | 6,448,500 | — | — |
| 2021-11-15 | $100.21 | $195.68 | 5,652,200 | — | — |
| 2021-11-12 | $99.85 | $194.97 | 7,270,300 | — | — |
| 2021-11-11 | $98.88 | $193.08 | 6,249,600 | — | — |
| 2021-11-10 | $97.77 | $190.91 | 9,191,500 | — | — |
| 2021-11-09 | $99.71 | $194.70 | 8,756,900 | — | — |
| 2021-11-08 | $100.07 | $195.40 | 7,332,000 | — | — |
| 2021-11-05 | $99.87 | $195.01 | 8,449,600 | — | — |
| 2021-11-04 | $99.79 | $194.85 | 14,823,800 | — | — |
| 2021-11-03 | $102.61 | $200.36 | 9,009,000 | — | — |
| 2021-11-02 | $104.66 | $204.36 | 7,191,700 | — | — |
| 2021-11-01 | $104.00 | $203.08 | 5,432,400 | — | — |
| 2021-10-29 | $102.78 | $200.69 | 8,056,900 | — | — |
| 2021-10-28 | $102.50 | $200.15 | 6,663,000 | — | — |
| 2021-10-27 | $101.87 | $197.55 | 7,542,400 | — | — |
| 2021-10-26 | $103.47 | $200.65 | 7,649,500 | — | — |
| 2021-10-25 | $101.91 | $197.63 | 3,836,000 | — | — |
| 2021-10-22 | $101.80 | $197.41 | 6,761,500 | — | — |
| 2021-10-21 | $100.28 | $194.47 | 5,931,400 | — | — |
| 2021-10-20 | $100.66 | $195.20 | 7,426,900 | — | — |
| 2021-10-19 | $101.75 | $197.32 | 6,189,500 | — | — |
| 2021-10-18 | $101.41 | $196.66 | 8,924,300 | — | — |
| 2021-10-15 | $102.14 | $198.07 | 11,678,100 | — | — |
| 2021-10-14 | $101.01 | $195.88 | 14,766,800 | — | — |
| 2021-10-13 | $98.57 | $191.15 | 10,170,900 | — | — |
| 2021-10-12 | $97.78 | $189.62 | 7,913,300 | — | — |
| 2021-10-11 | $97.29 | $188.67 | 7,003,900 | — | — |
| 2021-10-08 | $100.04 | $194.00 | 5,301,100 | — | — |
| 2021-10-07 | $98.80 | $191.60 | 7,959,600 | — | — |
| 2021-10-06 | $99.10 | $192.18 | 6,912,700 | — | — |
| 2021-10-05 | $99.20 | $192.37 | 8,850,300 | — | — |
| 2021-10-04 | $97.15 | $188.40 | 9,482,100 | — | — |
| 2021-10-01 | $99.05 | $192.08 | 7,912,700 | — | — |
| 2021-09-30 | $97.31 | $188.71 | 12,258,400 | — | — |
| 2021-09-29 | $99.55 | $193.05 | 11,543,000 | — | — |
| 2021-09-28 | $102.04 | $197.88 | 14,183,500 | — | — |
| 2021-09-27 | $105.10 | $203.81 | 8,195,200 | — | — |
| 2021-09-24 | $102.91 | $199.57 | 5,529,300 | — | — |
| 2021-09-23 | $103.55 | $200.81 | 6,087,900 | — | — |
| 2021-09-22 | $100.80 | $195.47 | 9,497,700 | — | — |
| 2021-09-21 | $98.30 | $190.63 | 8,985,600 | — | — |
| 2021-09-20 | $98.63 | $191.27 | 15,443,800 | — | — |
| 2021-09-17 | $101.75 | $197.32 | 17,485,600 | — | — |
| 2021-09-16 | $102.47 | $198.71 | 5,881,600 | — | — |
| 2021-09-15 | $103.04 | $199.82 | 6,691,900 | — | — |
| 2021-09-14 | $101.91 | $197.63 | 8,400,600 | — | — |
| 2021-09-13 | $104.40 | $202.46 | 6,112,200 | — | — |
| 2021-09-10 | $103.62 | $200.94 | 5,958,600 | — | — |
| 2021-09-09 | $103.84 | $201.37 | 6,145,700 | — | — |
| 2021-09-08 | $103.57 | $200.85 | 5,601,000 | — | — |
| 2021-09-07 | $104.18 | $202.03 | 6,792,100 | — | — |
| 2021-09-03 | $104.25 | $202.16 | 7,195,400 | — | — |
| 2021-09-02 | $104.83 | $203.29 | 5,708,400 | — | — |
| 2021-09-01 | $104.31 | $202.28 | 5,762,400 | — | — |
| 2021-08-31 | $104.43 | $202.51 | 7,215,100 | — | — |
| 2021-08-30 | $104.09 | $201.85 | 6,459,700 | — | — |
| 2021-08-27 | $105.45 | $204.49 | 5,900,600 | — | — |
| 2021-08-26 | $103.84 | $201.37 | 6,882,800 | — | — |
| 2021-08-25 | $104.09 | $201.85 | 5,612,100 | — | — |
| 2021-08-24 | $103.09 | $199.92 | 5,339,700 | — | — |
| 2021-08-23 | $102.16 | $198.11 | 5,430,700 | — | — |
| 2021-08-20 | $100.66 | $195.20 | 6,496,900 | — | — |
| 2021-08-19 | $99.73 | $193.40 | 10,644,700 | — | — |
| 2021-08-18 | $101.26 | $196.37 | 7,839,800 | — | — |
| 2021-08-17 | $102.87 | $199.49 | 6,492,900 | — | — |
| 2021-08-16 | $103.72 | $201.14 | 6,540,300 | — | — |
| 2021-08-13 | $103.94 | $201.56 | 8,312,200 | — | — |
| 2021-08-12 | $104.67 | $202.98 | 6,302,100 | — | — |
| 2021-08-11 | $103.88 | $201.45 | 8,793,200 | — | — |
| 2021-08-10 | $102.04 | $197.88 | 8,490,500 | — | — |
| 2021-08-09 | $100.74 | $195.36 | 8,297,700 | — | — |
| 2021-08-06 | $99.73 | $193.40 | 9,317,900 | — | — |
| 2021-08-05 | $97.83 | $189.72 | 5,675,000 | — | — |
| 2021-08-04 | $96.29 | $186.73 | 7,137,500 | — | — |
| 2021-08-03 | $96.60 | $187.33 | 7,044,800 | — | — |
| 2021-08-02 | $96.23 | $186.61 | 9,409,600 | — | — |
| 2021-07-30 | $95.98 | $186.13 | 8,320,800 | — | — |
| 2021-07-29 | $96.28 | $186.71 | 9,016,200 | — | — |
| 2021-07-28 | $96.07 | $184.94 | 10,054,000 | — | — |
| 2021-07-27 | $96.48 | $185.73 | 8,972,900 | — | — |
| 2021-07-26 | $96.54 | $185.85 | 11,420,600 | — | — |
| 2021-07-23 | $94.55 | $182.02 | 13,222,800 | — | — |
| 2021-07-22 | $95.57 | $183.98 | 9,235,300 | — | — |
| 2021-07-21 | $95.68 | $184.19 | 14,116,900 | — | — |
| 2021-07-20 | $92.32 | $177.73 | 11,522,300 | — | — |
| 2021-07-19 | $89.35 | $172.01 | 14,043,000 | — | — |
| 2021-07-16 | $91.25 | $175.67 | 12,595,400 | — | — |
| 2021-07-15 | $92.63 | $178.32 | 12,465,900 | — | — |
| 2021-07-14 | $92.46 | $177.99 | 12,572,000 | — | — |
| 2021-07-13 | $93.21 | $179.44 | 12,280,100 | — | — |
| 2021-07-12 | $92.75 | $178.55 | 11,951,100 | — | — |
| 2021-07-09 | $90.33 | $173.89 | 7,306,500 | — | — |
| 2021-07-08 | $87.64 | $168.72 | 8,778,800 | — | — |
| 2021-07-07 | $90.03 | $173.32 | 6,771,600 | — | — |
| 2021-07-06 | $90.21 | $173.66 | 6,701,200 | — | — |
| 2021-07-02 | $92.03 | $177.17 | 4,818,000 | — | — |
| 2021-07-01 | $92.02 | $177.15 | 6,792,200 | — | — |
| 2021-06-30 | $91.69 | $176.51 | 9,780,300 | — | — |
| 2021-06-29 | $90.64 | $174.49 | 15,413,700 | — | — |
| 2021-06-28 | $87.70 | $168.83 | 6,174,600 | — | — |
| 2021-06-25 | $88.40 | $170.18 | 11,139,000 | — | — |
| 2021-06-24 | $87.08 | $167.64 | 7,953,500 | — | — |
| 2021-06-23 | $85.87 | $165.31 | 7,139,000 | — | — |
| 2021-06-22 | $85.70 | $164.98 | 9,664,100 | — | — |
| 2021-06-21 | $85.94 | $165.44 | 10,672,700 | — | — |
| 2021-06-18 | $84.09 | $161.88 | 22,453,900 | — | — |
| 2021-06-17 | $87.91 | $169.24 | 11,131,600 | — | — |
| 2021-06-16 | $91.10 | $175.38 | 11,370,300 | — | — |
| 2021-06-15 | $90.70 | $174.61 | 7,459,000 | — | — |
| 2021-06-14 | $90.72 | $174.65 | 10,163,100 | — | — |
| 2021-06-11 | $92.05 | $177.21 | 6,509,400 | — | — |
| 2021-06-10 | $91.68 | $176.49 | 6,584,900 | — | — |
| 2021-06-09 | $92.67 | $178.40 | 7,811,700 | — | — |
| 2021-06-08 | $92.79 | $178.63 | 7,036,300 | — | — |
| 2021-06-07 | $93.21 | $179.44 | 6,773,800 | — | — |
| 2021-06-04 | $93.96 | $180.88 | 6,406,800 | — | — |
| 2021-06-03 | $93.35 | $179.71 | 7,926,800 | — | — |
| 2021-06-02 | $92.76 | $178.57 | 6,878,400 | — | — |
| 2021-06-01 | $92.11 | $177.32 | 9,576,400 | — | — |
| 2021-05-28 | $90.95 | $175.09 | 9,484,800 | — | — |
| 2021-05-27 | $90.30 | $173.84 | 21,840,900 | — | — |
| 2021-05-26 | $89.35 | $172.01 | 8,665,200 | — | — |
| 2021-05-25 | $88.86 | $171.06 | 10,599,600 | — | — |
| 2021-05-24 | $89.69 | $172.66 | 7,788,800 | — | — |
| 2021-05-21 | $88.34 | $170.06 | 9,326,800 | — | — |
| 2021-05-20 | $86.47 | $166.46 | 7,722,100 | — | — |
| 2021-05-19 | $86.05 | $165.66 | 10,165,600 | — | — |
| 2021-05-18 | $86.97 | $167.43 | 6,631,700 | — | — |
| 2021-05-17 | $88.09 | $169.58 | 7,157,900 | — | — |
| 2021-05-14 | $87.35 | $168.16 | 7,755,900 | — | — |
| 2021-05-13 | $84.86 | $163.36 | 8,639,700 | — | — |
| 2021-05-12 | $83.68 | $161.09 | 12,602,200 | — | — |
| 2021-05-11 | $84.92 | $163.48 | 10,397,800 | — | — |
| 2021-05-10 | $86.47 | $166.46 | 9,344,500 | — | — |
| 2021-05-07 | $87.70 | $168.83 | 9,947,600 | — | — |
| 2021-05-06 | $86.83 | $167.16 | 11,887,900 | — | — |
| 2021-05-05 | $84.51 | $162.69 | 9,424,400 | — | — |
| 2021-05-04 | $82.64 | $159.09 | 8,802,700 | — | — |
| 2021-05-03 | $82.46 | $158.74 | 6,759,000 | — | — |
| 2021-04-30 | $82.55 | $158.92 | 9,298,600 | — | — |
| 2021-04-29 | $83.64 | $161.02 | 9,974,800 | — | — |
| 2021-04-28 | $82.73 | $158.59 | 7,228,200 | — | — |
| 2021-04-27 | $81.96 | $157.11 | 7,057,400 | — | — |
| 2021-04-26 | $81.52 | $156.27 | 8,033,500 | — | — |
| 2021-04-23 | $80.95 | $155.18 | 12,002,000 | — | — |
| 2021-04-22 | $78.29 | $150.08 | 9,871,700 | — | — |
| 2021-04-21 | $79.25 | $151.92 | 11,075,900 | — | — |
| 2021-04-20 | $77.29 | $148.16 | 13,052,800 | — | — |
| 2021-04-19 | $80.03 | $153.41 | 15,151,000 | — | — |
| 2021-04-16 | $78.59 | $150.65 | 29,086,400 | — | — |
| 2021-04-15 | $80.82 | $154.93 | 9,930,800 | — | — |
| 2021-04-14 | $80.79 | $154.87 | 10,585,500 | — | — |
| 2021-04-13 | $79.53 | $152.46 | 7,085,200 | — | — |
| 2021-04-12 | $80.18 | $153.70 | 8,939,700 | — | — |
| 2021-04-09 | $80.72 | $154.74 | 10,693,500 | — | — |
| 2021-04-08 | $80.20 | $153.74 | 9,352,700 | — | — |
| 2021-04-07 | $79.04 | $151.52 | 8,329,300 | — | — |
| 2021-04-06 | $79.09 | $151.61 | 9,445,000 | — | — |
| 2021-04-05 | $78.00 | $149.52 | 10,458,800 | — | — |
| 2021-04-01 | $78.22 | $149.94 | 13,195,600 | — | — |
| 2021-03-31 | $77.66 | $148.87 | 12,085,500 | — | — |
| 2021-03-30 | $79.09 | $151.61 | 12,063,000 | — | — |
| 2021-03-29 | $77.88 | $149.29 | 21,931,700 | — | — |
| 2021-03-26 | $79.98 | $153.32 | 11,107,400 | — | — |
| 2021-03-25 | $80.13 | $153.61 | 11,363,800 | — | — |
| 2021-03-24 | $79.33 | $152.07 | 8,459,000 | — | — |
| 2021-03-23 | $79.12 | $151.67 | 10,235,500 | — | — |
| 2021-03-22 | $81.92 | $157.04 | 7,169,900 | — | — |
| 2021-03-19 | $82.94 | $158.99 | 11,557,600 | — | — |
| 2021-03-18 | $83.94 | $160.91 | 10,227,400 | — | — |
| 2021-03-17 | $83.86 | $160.76 | 8,049,300 | — | — |
| 2021-03-16 | $82.54 | $158.23 | 9,472,000 | — | — |
| 2021-03-15 | $83.86 | $160.76 | 9,018,400 | — | — |
| 2021-03-12 | $84.34 | $161.68 | 8,691,300 | — | — |
| 2021-03-11 | $83.25 | $159.59 | 8,951,500 | — | — |
| 2021-03-10 | $83.09 | $159.28 | 10,775,800 | — | — |
| 2021-03-09 | $80.85 | $154.99 | 11,588,700 | — | — |
| 2021-03-08 | $81.10 | $155.47 | 10,151,900 | — | — |
| 2021-03-05 | $80.87 | $155.02 | 16,362,500 | — | — |
| 2021-03-04 | $81.11 | $155.48 | 15,809,900 | — | — |
| 2021-03-03 | $82.06 | $157.31 | 13,053,000 | — | — |
| 2021-03-02 | $80.79 | $154.87 | 11,955,500 | — | — |
| 2021-03-01 | $79.16 | $151.75 | 11,450,000 | — | — |
| 2021-02-26 | $76.87 | $147.36 | 30,392,200 | — | — |
| 2021-02-25 | $78.43 | $150.35 | 11,674,600 | — | — |
| 2021-02-24 | $79.88 | $153.13 | 12,681,500 | — | — |
| 2021-02-23 | $77.50 | $148.56 | 12,174,600 | — | — |
| 2021-02-22 | $77.40 | $148.37 | 11,193,700 | — | — |
| 2021-02-19 | $76.00 | $145.69 | 7,685,300 | — | — |
| 2021-02-18 | $74.83 | $143.45 | 7,155,800 | — | — |
| 2021-02-17 | $75.45 | $144.63 | 7,807,200 | — | — |
| 2021-02-16 | $76.05 | $145.78 | 8,550,600 | — | — |
| 2021-02-12 | $74.61 | $143.02 | 7,281,200 | — | — |
| 2021-02-11 | $73.72 | $141.32 | 6,972,900 | — | — |
| 2021-02-10 | $74.33 | $142.49 | 7,465,900 | — | — |
| 2021-02-09 | $74.24 | $142.31 | 7,429,900 | — | — |
| 2021-02-08 | $74.23 | $142.30 | 9,018,100 | — | — |
| 2021-02-05 | $73.22 | $140.36 | 8,832,200 | — | — |
| 2021-02-04 | $72.29 | $138.58 | 8,889,400 | — | — |
| 2021-02-03 | $70.60 | $135.34 | 8,014,300 | — | — |
| 2021-02-02 | $70.95 | $136.01 | 13,893,900 | — | — |
| 2021-02-01 | $67.67 | $129.72 | 11,961,600 | — | — |
| 2021-01-29 | $67.05 | $128.53 | 17,566,100 | — | — |
| 2021-01-28 | $69.32 | $132.88 | 14,986,200 | — | — |
| 2021-01-27 | $68.42 | $130.49 | 17,002,600 | — | — |
| 2021-01-26 | $71.21 | $135.81 | 10,899,700 | — | — |
| 2021-01-25 | $72.38 | $138.04 | 15,933,100 | — | — |
| 2021-01-22 | $74.13 | $141.38 | 15,460,000 | — | — |
| 2021-01-21 | $74.70 | $142.46 | 13,591,300 | — | — |
| 2021-01-20 | $74.84 | $142.73 | 16,133,000 | — | — |
| 2021-01-19 | $74.99 | $143.02 | 14,897,700 | — | — |
| 2021-01-15 | $75.24 | $143.49 | 12,882,600 | — | — |
| 2021-01-14 | $76.47 | $145.84 | 9,854,300 | — | — |
| 2021-01-13 | $75.56 | $144.10 | 9,852,200 | — | — |
| 2021-01-12 | $75.80 | $144.56 | 11,831,100 | — | — |
| 2021-01-11 | $76.06 | $145.06 | 9,077,500 | — | — |
| 2021-01-08 | $75.25 | $143.51 | 12,896,700 | — | — |
| 2021-01-07 | $74.94 | $142.92 | 13,530,400 | — | — |
| 2021-01-06 | $73.68 | $140.52 | 18,334,300 | — | — |
| 2021-01-05 | $69.49 | $132.53 | 11,120,400 | — | — |
| 2021-01-04 | $68.33 | $130.32 | 14,014,600 | — | — |