Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.92 | $45.53 | 3,450,700 | — | — |
| 2002-12-30 | $40.34 | $46.01 | 3,491,000 | — | — |
| 2002-12-27 | $40.13 | $45.77 | 3,189,000 | — | — |
| 2002-12-26 | $41.48 | $47.31 | 2,282,400 | — | — |
| 2002-12-24 | $41.50 | $47.33 | 1,600,100 | — | — |
| 2002-12-23 | $42.05 | $47.96 | 3,822,800 | — | — |
| 2002-12-20 | $42.04 | $47.95 | 6,897,200 | — | — |
| 2002-12-19 | $40.30 | $45.96 | 7,210,700 | — | — |
| 2002-12-18 | $41.10 | $46.87 | 6,349,400 | — | — |
| 2002-12-17 | $42.71 | $48.71 | 4,800,200 | — | — |
| 2002-12-16 | $43.41 | $49.51 | 3,881,300 | — | — |
| 2002-12-13 | $41.80 | $47.67 | 4,271,000 | — | — |
| 2002-12-12 | $42.73 | $48.73 | 4,708,000 | — | — |
| 2002-12-11 | $41.60 | $47.44 | 4,436,300 | — | — |
| 2002-12-10 | $41.53 | $47.36 | 4,451,700 | — | — |
| 2002-12-09 | $40.83 | $46.57 | 5,401,800 | — | — |
| 2002-12-06 | $42.81 | $48.82 | 5,656,300 | — | — |
| 2002-12-05 | $42.40 | $48.36 | 5,885,100 | — | — |
| 2002-12-04 | $44.02 | $50.20 | 6,119,100 | — | — |
| 2002-12-03 | $45.09 | $51.43 | 4,608,400 | — | — |
| 2002-12-02 | $45.32 | $51.69 | 4,543,300 | — | — |
| 2002-11-29 | $45.24 | $51.60 | 1,664,500 | — | — |
| 2002-11-27 | $45.98 | $52.44 | 4,877,400 | — | — |
| 2002-11-26 | $44.32 | $50.55 | 6,639,600 | — | — |
| 2002-11-25 | $46.34 | $52.85 | 4,440,900 | — | — |
| 2002-11-22 | $46.20 | $52.69 | 5,366,500 | — | — |
| 2002-11-21 | $46.40 | $52.92 | 9,731,800 | — | — |
| 2002-11-20 | $43.51 | $49.62 | 7,951,200 | — | — |
| 2002-11-19 | $42.00 | $47.90 | 6,070,000 | — | — |
| 2002-11-18 | $42.00 | $47.90 | 5,111,700 | — | — |
| 2002-11-15 | $42.45 | $48.41 | 6,005,200 | — | — |
| 2002-11-14 | $41.28 | $47.08 | 5,271,700 | — | — |
| 2002-11-13 | $39.59 | $45.15 | 4,682,100 | — | — |
| 2002-11-12 | $39.14 | $44.64 | 4,165,100 | — | — |
| 2002-11-11 | $38.26 | $43.64 | 3,242,500 | — | — |
| 2002-11-08 | $39.27 | $44.79 | 5,222,500 | — | — |
| 2002-11-07 | $39.84 | $45.44 | 5,722,100 | — | — |
| 2002-11-06 | $42.33 | $48.28 | 5,708,500 | — | — |
| 2002-11-05 | $41.92 | $47.81 | 4,225,800 | — | — |
| 2002-11-04 | $41.54 | $47.38 | 6,543,700 | — | — |
| 2002-11-01 | $40.39 | $46.06 | 5,690,300 | — | — |
| 2002-10-31 | $38.92 | $44.39 | 7,267,100 | — | — |
| 2002-10-30 | $38.09 | $43.44 | 4,980,200 | — | — |
| 2002-10-29 | $38.20 | $43.57 | 5,245,800 | — | — |
| 2002-10-28 | $37.84 | $43.16 | 4,349,200 | — | — |
| 2002-10-25 | $38.41 | $43.81 | 4,536,600 | — | — |
| 2002-10-24 | $36.97 | $42.16 | 4,563,800 | — | — |
| 2002-10-23 | $38.02 | $43.36 | 6,150,000 | — | — |
| 2002-10-22 | $37.54 | $42.81 | 4,434,900 | — | — |
| 2002-10-21 | $38.38 | $43.77 | 6,324,300 | — | — |
| 2002-10-18 | $37.20 | $42.43 | 5,887,200 | — | — |
| 2002-10-17 | $38.02 | $43.36 | 5,979,500 | — | — |
| 2002-10-16 | $36.46 | $41.58 | 7,490,200 | — | — |
| 2002-10-15 | $37.06 | $42.27 | 9,567,500 | — | — |
| 2002-10-14 | $34.53 | $39.38 | 6,153,200 | — | — |
| 2002-10-11 | $33.40 | $38.09 | 8,137,200 | — | — |
| 2002-10-10 | $30.95 | $35.30 | 7,973,100 | — | — |
| 2002-10-09 | $29.31 | $33.43 | 7,696,400 | — | — |
| 2002-10-08 | $30.95 | $35.30 | 7,443,100 | — | — |
| 2002-10-07 | $29.76 | $33.94 | 8,255,100 | — | — |
| 2002-10-04 | $31.03 | $35.39 | 7,105,100 | — | — |
| 2002-10-03 | $31.68 | $36.13 | 9,580,400 | — | — |
| 2002-10-02 | $34.00 | $38.78 | 5,792,000 | — | — |
| 2002-10-01 | $35.80 | $40.57 | 6,669,100 | — | — |
| 2002-09-30 | $33.88 | $38.39 | 5,516,700 | — | — |
| 2002-09-27 | $33.86 | $38.37 | 4,433,600 | — | — |
| 2002-09-26 | $35.28 | $39.98 | 6,308,400 | — | — |
| 2002-09-25 | $34.69 | $39.31 | 6,443,800 | — | — |
| 2002-09-24 | $33.19 | $37.61 | 6,181,600 | — | — |
| 2002-09-23 | $33.39 | $37.84 | 6,169,900 | — | — |
| 2002-09-20 | $34.42 | $39.00 | 8,248,400 | — | — |
| 2002-09-19 | $33.90 | $38.41 | 13,676,500 | — | — |
| 2002-09-18 | $38.10 | $43.17 | 6,711,800 | — | — |
| 2002-09-17 | $38.94 | $44.13 | 3,683,800 | — | — |
| 2002-09-16 | $40.08 | $45.42 | 3,179,000 | — | — |
| 2002-09-13 | $39.92 | $45.24 | 3,542,000 | — | — |
| 2002-09-12 | $39.76 | $45.05 | 4,108,600 | — | — |
| 2002-09-11 | $40.34 | $45.71 | 2,979,400 | — | — |
| 2002-09-10 | $40.40 | $45.78 | 3,545,400 | — | — |
| 2002-09-09 | $40.97 | $46.43 | 5,190,600 | — | — |
| 2002-09-06 | $40.06 | $45.39 | 3,669,100 | — | — |
| 2002-09-05 | $39.28 | $44.51 | 6,674,200 | — | — |
| 2002-09-04 | $41.36 | $46.87 | 5,867,700 | — | — |
| 2002-09-03 | $39.91 | $45.22 | 6,552,200 | — | — |
| 2002-08-30 | $42.72 | $48.41 | 4,038,900 | — | — |
| 2002-08-29 | $42.27 | $47.90 | 4,209,100 | — | — |
| 2002-08-28 | $42.48 | $48.14 | 5,009,000 | — | — |
| 2002-08-27 | $44.07 | $49.94 | 5,387,600 | — | — |
| 2002-08-26 | $44.96 | $50.95 | 3,207,700 | — | — |
| 2002-08-23 | $44.36 | $50.27 | 3,103,300 | — | — |
| 2002-08-22 | $45.21 | $51.23 | 4,180,600 | — | — |
| 2002-08-21 | $45.40 | $51.45 | 5,098,000 | — | — |
| 2002-08-20 | $45.72 | $51.81 | 5,127,800 | — | — |
| 2002-08-19 | $46.38 | $52.56 | 4,253,200 | — | — |
| 2002-08-16 | $44.33 | $50.23 | 4,694,800 | — | — |
| 2002-08-15 | $44.22 | $50.11 | 7,922,200 | — | — |
| 2002-08-14 | $44.01 | $49.87 | 6,775,000 | — | — |
| 2002-08-13 | $41.20 | $46.69 | 5,447,300 | — | — |
| 2002-08-12 | $41.89 | $47.47 | 3,603,800 | — | — |
| 2002-08-09 | $42.73 | $48.42 | 5,360,700 | — | — |
| 2002-08-08 | $41.18 | $46.66 | 5,259,300 | — | — |
| 2002-08-07 | $38.39 | $43.50 | 4,821,400 | — | — |
| 2002-08-06 | $38.06 | $43.13 | 4,959,500 | — | — |
| 2002-08-05 | $36.75 | $41.64 | 4,772,700 | — | — |
| 2002-08-02 | $38.28 | $43.38 | 4,640,300 | — | — |
| 2002-08-01 | $39.65 | $44.93 | 5,666,100 | — | — |
| 2002-07-31 | $40.35 | $45.72 | 5,578,500 | — | — |
| 2002-07-30 | $40.97 | $46.43 | 7,135,700 | — | — |
| 2002-07-29 | $39.57 | $44.84 | 8,585,000 | — | — |
| 2002-07-26 | $38.02 | $43.08 | 5,660,300 | — | — |
| 2002-07-25 | $37.54 | $42.54 | 7,806,500 | — | — |
| 2002-07-24 | $37.90 | $42.95 | 10,883,300 | — | — |
| 2002-07-23 | $35.60 | $40.34 | 12,421,800 | — | — |
| 2002-07-22 | $36.53 | $41.39 | 7,686,000 | — | — |
| 2002-07-19 | $38.65 | $43.80 | 8,361,000 | — | — |
| 2002-07-18 | $38.70 | $43.85 | 4,821,200 | — | — |
| 2002-07-17 | $39.90 | $45.21 | 9,693,400 | — | — |
| 2002-07-16 | $40.65 | $46.06 | 6,602,900 | — | — |
| 2002-07-15 | $41.15 | $46.63 | 5,984,300 | — | — |
| 2002-07-12 | $41.40 | $46.91 | 5,246,900 | — | — |
| 2002-07-11 | $41.00 | $46.46 | 6,556,900 | — | — |
| 2002-07-10 | $40.09 | $45.43 | 6,063,500 | — | — |
| 2002-07-09 | $41.71 | $47.26 | 4,320,300 | — | — |
| 2002-07-08 | $43.50 | $49.29 | 4,252,700 | — | — |
| 2002-07-05 | $43.68 | $49.50 | 2,487,600 | — | — |
| 2002-07-03 | $41.27 | $46.77 | 5,205,000 | — | — |
| 2002-07-02 | $41.42 | $46.94 | 5,181,000 | — | — |
| 2002-07-01 | $41.44 | $46.70 | 5,486,600 | — | — |
| 2002-06-28 | $43.08 | $48.55 | 4,889,600 | — | — |
| 2002-06-27 | $42.62 | $48.03 | 4,862,700 | — | — |
| 2002-06-26 | $41.25 | $46.48 | 6,062,800 | — | — |
| 2002-06-25 | $41.91 | $47.23 | 5,366,400 | — | — |
| 2002-06-24 | $42.40 | $47.78 | 6,138,200 | — | — |
| 2002-06-21 | $41.95 | $47.27 | 6,801,100 | — | — |
| 2002-06-20 | $42.81 | $48.24 | 4,630,700 | — | — |
| 2002-06-19 | $44.15 | $49.75 | 5,646,700 | — | — |
| 2002-06-18 | $45.20 | $50.94 | 4,505,000 | — | — |
| 2002-06-17 | $45.12 | $50.84 | 5,103,800 | — | — |
| 2002-06-14 | $42.35 | $47.72 | 6,801,500 | — | — |
| 2002-06-13 | $42.29 | $47.66 | 6,006,700 | — | — |
| 2002-06-12 | $43.75 | $49.30 | 5,691,700 | — | — |
| 2002-06-11 | $43.20 | $48.68 | 4,028,500 | — | — |
| 2002-06-10 | $44.96 | $50.66 | 4,023,500 | — | — |
| 2002-06-07 | $44.67 | $50.34 | 4,862,100 | — | — |
| 2002-06-06 | $44.54 | $50.19 | 4,600,300 | — | — |
| 2002-06-05 | $45.18 | $50.91 | 5,206,800 | — | — |
| 2002-06-04 | $43.45 | $48.96 | 5,988,800 | — | — |
| 2002-06-03 | $43.90 | $49.47 | 5,883,900 | — | — |
| 2002-05-31 | $45.46 | $51.23 | 5,430,000 | — | — |
| 2002-05-30 | $44.64 | $50.30 | 5,841,400 | — | — |
| 2002-05-29 | $46.04 | $51.88 | 3,484,200 | — | — |
| 2002-05-28 | $46.66 | $52.58 | 4,254,100 | — | — |
| 2002-05-24 | $47.93 | $54.01 | 2,548,000 | — | — |
| 2002-05-23 | $48.48 | $54.63 | 3,647,200 | — | — |
| 2002-05-22 | $48.02 | $54.11 | 4,619,300 | — | — |
| 2002-05-21 | $48.39 | $54.53 | 5,449,400 | — | — |
| 2002-05-20 | $49.35 | $55.61 | 3,884,400 | — | — |
| 2002-05-17 | $50.49 | $56.90 | 5,207,000 | — | — |
| 2002-05-16 | $49.69 | $55.99 | 3,724,900 | — | — |
| 2002-05-15 | $49.11 | $55.34 | 4,630,600 | — | — |
| 2002-05-14 | $49.45 | $55.72 | 6,168,900 | — | — |
| 2002-05-13 | $48.20 | $54.32 | 4,747,100 | — | — |
| 2002-05-10 | $46.97 | $52.93 | 5,703,000 | — | — |
| 2002-05-09 | $48.50 | $54.65 | 6,662,900 | — | — |
| 2002-05-08 | $48.49 | $54.64 | 8,001,700 | — | — |
| 2002-05-07 | $44.90 | $50.60 | 7,790,200 | — | — |
| 2002-05-06 | $45.05 | $50.77 | 5,516,700 | — | — |
| 2002-05-03 | $48.00 | $54.09 | 5,033,000 | — | — |
| 2002-05-02 | $48.84 | $55.04 | 5,863,000 | — | — |
| 2002-05-01 | $48.03 | $54.12 | 7,323,600 | — | — |
| 2002-04-30 | $47.72 | $53.77 | 6,041,500 | — | — |
| 2002-04-29 | $47.50 | $53.53 | 6,812,800 | — | — |
| 2002-04-26 | $48.05 | $54.15 | 8,839,600 | — | — |
| 2002-04-25 | $48.13 | $54.24 | 11,534,800 | — | — |
| 2002-04-24 | $50.99 | $57.46 | 7,964,100 | — | — |
| 2002-04-23 | $53.50 | $60.29 | 4,044,800 | — | — |
| 2002-04-22 | $53.65 | $60.46 | 3,704,300 | — | — |
| 2002-04-19 | $55.01 | $61.99 | 4,745,300 | — | — |
| 2002-04-18 | $55.19 | $62.19 | 4,213,000 | — | — |
| 2002-04-17 | $55.03 | $62.01 | 4,834,900 | — | — |
| 2002-04-16 | $54.88 | $61.84 | 5,740,000 | — | — |
| 2002-04-15 | $52.66 | $59.34 | 4,719,500 | — | — |
| 2002-04-12 | $53.09 | $59.83 | 7,720,200 | — | — |
| 2002-04-11 | $51.64 | $58.19 | 8,173,600 | — | — |
| 2002-04-10 | $54.51 | $61.43 | 5,845,400 | — | — |
| 2002-04-09 | $55.25 | $62.26 | 3,512,600 | — | — |
| 2002-04-08 | $55.68 | $62.74 | 4,888,600 | — | — |
| 2002-04-05 | $55.91 | $63.00 | 3,574,800 | — | — |
| 2002-04-04 | $55.99 | $63.09 | 3,595,700 | — | — |
| 2002-04-03 | $55.66 | $62.72 | 4,669,400 | — | — |
| 2002-04-02 | $56.79 | $63.74 | 3,650,300 | — | — |
| 2002-04-01 | $56.89 | $63.85 | 3,445,800 | — | — |
| 2002-03-28 | $57.31 | $64.32 | 4,860,900 | — | — |
| 2002-03-27 | $56.66 | $63.59 | 4,325,600 | — | — |
| 2002-03-26 | $55.79 | $62.61 | 5,687,500 | — | — |
| 2002-03-25 | $54.85 | $61.56 | 3,920,000 | — | — |
| 2002-03-22 | $55.95 | $62.79 | 4,370,900 | — | — |
| 2002-03-21 | $56.82 | $63.77 | 2,524,000 | — | — |
| 2002-03-20 | $56.77 | $63.71 | 2,884,500 | — | — |
| 2002-03-19 | $57.88 | $64.96 | 4,539,700 | — | — |
| 2002-03-18 | $56.82 | $63.77 | 4,755,600 | — | — |
| 2002-03-15 | $56.47 | $63.38 | 5,124,900 | — | — |
| 2002-03-14 | $54.68 | $61.37 | 4,129,700 | — | — |
| 2002-03-13 | $55.32 | $62.09 | 3,853,100 | — | — |
| 2002-03-12 | $56.48 | $63.39 | 4,053,300 | — | — |
| 2002-03-11 | $56.46 | $63.37 | 4,804,400 | — | — |
| 2002-03-08 | $56.86 | $63.82 | 5,755,100 | — | — |
| 2002-03-07 | $55.22 | $61.97 | 5,325,900 | — | — |
| 2002-03-06 | $56.36 | $63.25 | 6,848,500 | — | — |
| 2002-03-05 | $54.96 | $61.68 | 7,875,000 | — | — |
| 2002-03-04 | $53.75 | $60.32 | 6,694,100 | — | — |
| 2002-03-01 | $50.24 | $56.39 | 6,456,100 | — | — |
| 2002-02-28 | $49.12 | $55.13 | 5,214,300 | — | — |
| 2002-02-27 | $48.33 | $54.24 | 6,556,600 | — | — |
| 2002-02-26 | $48.75 | $54.71 | 6,940,200 | — | — |
| 2002-02-25 | $48.75 | $54.71 | 7,236,200 | — | — |
| 2002-02-22 | $46.63 | $52.33 | 7,335,200 | — | — |
| 2002-02-21 | $47.70 | $53.53 | 6,263,400 | — | — |
| 2002-02-20 | $47.77 | $53.61 | 7,850,100 | — | — |
| 2002-02-19 | $47.04 | $52.79 | 7,618,200 | — | — |
| 2002-02-15 | $49.88 | $55.98 | 4,573,800 | — | — |
| 2002-02-14 | $52.06 | $58.43 | 4,967,700 | — | — |
| 2002-02-13 | $51.35 | $57.63 | 6,351,900 | — | — |
| 2002-02-12 | $50.80 | $57.01 | 4,659,100 | — | — |
| 2002-02-11 | $52.15 | $58.53 | 4,161,400 | — | — |
| 2002-02-08 | $51.76 | $58.09 | 5,752,000 | — | — |
| 2002-02-07 | $48.60 | $54.54 | 6,745,000 | — | — |
| 2002-02-06 | $48.92 | $54.90 | 6,216,200 | — | — |
| 2002-02-05 | $49.44 | $55.49 | 7,063,900 | — | — |
| 2002-02-04 | $50.42 | $56.59 | 6,553,800 | — | — |
| 2002-02-01 | $53.41 | $59.94 | 4,808,300 | — | — |
| 2002-01-31 | $55.00 | $61.73 | 8,666,200 | — | — |
| 2002-01-30 | $52.60 | $59.03 | 9,592,000 | — | — |
| 2002-01-29 | $52.00 | $58.36 | 7,572,700 | — | — |
| 2002-01-28 | $54.99 | $61.72 | 4,355,400 | — | — |
| 2002-01-25 | $55.25 | $62.01 | 3,646,800 | — | — |
| 2002-01-24 | $54.40 | $61.05 | 4,892,100 | — | — |
| 2002-01-23 | $55.46 | $62.24 | 4,323,600 | — | — |
| 2002-01-22 | $55.35 | $62.12 | 3,334,100 | — | — |
| 2002-01-18 | $56.62 | $63.55 | 3,456,800 | — | — |
| 2002-01-17 | $57.64 | $64.69 | 4,152,800 | — | — |
| 2002-01-16 | $55.87 | $62.70 | 4,369,500 | — | — |
| 2002-01-15 | $57.85 | $64.93 | 4,665,200 | — | — |
| 2002-01-14 | $56.36 | $63.25 | 3,547,900 | — | — |
| 2002-01-11 | $57.56 | $64.60 | 3,716,100 | — | — |
| 2002-01-10 | $58.95 | $66.16 | 3,700,100 | — | — |
| 2002-01-09 | $58.39 | $65.53 | 6,620,000 | — | — |
| 2002-01-08 | $57.95 | $64.78 | 4,591,000 | — | — |
| 2002-01-07 | $59.19 | $66.17 | 4,050,900 | — | — |
| 2002-01-04 | $59.64 | $66.67 | 7,576,500 | — | — |
| 2002-01-03 | $56.82 | $63.52 | 5,507,500 | — | — |
| 2002-01-02 | $55.22 | $61.73 | 3,856,500 | — | — |