Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.56 | $31.49 | 3,466,800 | — | — |
| 1997-12-30 | $28.59 | $30.45 | 2,224,400 | — | — |
| 1997-12-29 | $27.59 | $29.39 | 1,207,000 | — | — |
| 1997-12-26 | $26.47 | $28.19 | 274,200 | — | — |
| 1997-12-24 | $26.13 | $27.82 | 830,800 | — | — |
| 1997-12-23 | $26.88 | $28.62 | 1,467,600 | — | — |
| 1997-12-22 | $27.03 | $28.79 | 1,777,000 | — | — |
| 1997-12-19 | $26.72 | $28.46 | 3,796,800 | — | — |
| 1997-12-18 | $26.81 | $28.56 | 1,599,800 | — | — |
| 1997-12-17 | $27.69 | $29.49 | 1,468,200 | — | — |
| 1997-12-16 | $27.44 | $29.22 | 2,204,200 | — | — |
| 1997-12-15 | $27.38 | $29.16 | 2,387,600 | — | — |
| 1997-12-12 | $27.97 | $29.79 | 1,385,600 | — | — |
| 1997-12-11 | $28.53 | $30.39 | 2,373,200 | — | — |
| 1997-12-10 | $28.91 | $30.79 | 3,310,600 | — | — |
| 1997-12-09 | $28.91 | $30.79 | 2,659,400 | — | — |
| 1997-12-08 | $29.31 | $31.22 | 1,426,000 | — | — |
| 1997-12-05 | $29.19 | $31.09 | 2,050,600 | — | — |
| 1997-12-04 | $28.91 | $30.79 | 2,537,200 | — | — |
| 1997-12-03 | $28.59 | $30.45 | 2,615,800 | — | — |
| 1997-12-02 | $28.09 | $29.92 | 2,686,600 | — | — |
| 1997-12-01 | $28.06 | $29.89 | 2,436,400 | — | — |
| 1997-11-28 | $27.16 | $28.92 | 560,600 | — | — |
| 1997-11-26 | $27.13 | $28.89 | 1,752,400 | — | — |
| 1997-11-25 | $27.00 | $28.76 | 1,970,000 | — | — |
| 1997-11-24 | $26.63 | $28.36 | 2,326,400 | — | — |
| 1997-11-21 | $27.06 | $28.82 | 2,158,200 | — | — |
| 1997-11-20 | $27.44 | $29.22 | 2,287,000 | — | — |
| 1997-11-19 | $26.00 | $27.69 | 2,671,600 | — | — |
| 1997-11-18 | $25.25 | $26.89 | 2,476,400 | — | — |
| 1997-11-17 | $26.16 | $27.86 | 2,101,200 | — | — |
| 1997-11-14 | $25.50 | $27.16 | 3,138,800 | — | — |
| 1997-11-13 | $24.88 | $26.49 | 2,272,000 | — | — |
| 1997-11-12 | $24.84 | $26.46 | 2,025,800 | — | — |
| 1997-11-11 | $25.66 | $27.33 | 2,134,400 | — | — |
| 1997-11-10 | $26.28 | $27.99 | 1,893,800 | — | — |
| 1997-11-07 | $27.25 | $29.02 | 2,304,800 | — | — |
| 1997-11-06 | $27.66 | $29.46 | 1,599,200 | — | — |
| 1997-11-05 | $27.78 | $29.59 | 3,151,200 | — | — |
| 1997-11-04 | $27.47 | $29.26 | 3,787,800 | — | — |
| 1997-11-03 | $25.97 | $27.66 | 2,813,800 | — | — |
| 1997-10-31 | $24.50 | $26.09 | 2,337,800 | — | — |
| 1997-10-30 | $23.75 | $25.30 | 3,613,600 | — | — |
| 1997-10-29 | $25.06 | $26.69 | 3,077,000 | — | — |
| 1997-10-28 | $25.38 | $27.03 | 5,828,200 | — | — |
| 1997-10-27 | $23.66 | $25.20 | 2,203,400 | — | — |
| 1997-10-24 | $26.94 | $28.69 | 1,963,000 | — | — |
| 1997-10-23 | $26.97 | $28.72 | 1,214,400 | — | — |
| 1997-10-22 | $27.66 | $29.46 | 1,481,800 | — | — |
| 1997-10-21 | $27.88 | $29.69 | 1,635,000 | — | — |
| 1997-10-20 | $27.44 | $29.22 | 1,361,200 | — | — |
| 1997-10-17 | $27.44 | $29.22 | 2,258,800 | — | — |
| 1997-10-16 | $27.97 | $29.79 | 2,024,200 | — | — |
| 1997-10-15 | $28.69 | $30.55 | 1,699,800 | — | — |
| 1997-10-14 | $29.36 | $31.27 | 3,368,200 | — | — |
| 1997-10-13 | $28.19 | $30.02 | 1,709,800 | — | — |
| 1997-10-10 | $27.72 | $29.52 | 1,123,400 | — | — |
| 1997-10-09 | $28.00 | $29.82 | 2,663,400 | — | — |
| 1997-10-08 | $28.69 | $30.48 | 1,400,200 | — | — |
| 1997-10-07 | $29.38 | $31.21 | 2,539,400 | — | — |
| 1997-10-06 | $28.19 | $29.95 | 1,539,400 | — | — |
| 1997-10-03 | $28.16 | $29.92 | 3,361,600 | — | — |
| 1997-10-02 | $27.75 | $29.48 | 3,695,200 | — | — |
| 1997-10-01 | $27.16 | $28.85 | 4,452,000 | — | — |
| 1997-09-30 | $27.03 | $28.72 | 2,886,000 | — | — |
| 1997-09-29 | $27.56 | $29.28 | 2,041,000 | — | — |
| 1997-09-26 | $28.03 | $29.78 | 1,792,800 | — | — |
| 1997-09-25 | $28.19 | $29.95 | 2,161,600 | — | — |
| 1997-09-24 | $28.47 | $30.25 | 4,215,000 | — | — |
| 1997-09-23 | $27.97 | $29.72 | 2,662,000 | — | — |
| 1997-09-22 | $28.22 | $29.98 | 2,184,800 | — | — |
| 1997-09-19 | $27.81 | $29.55 | 2,978,200 | — | — |
| 1997-09-18 | $27.34 | $29.05 | 1,907,200 | — | — |
| 1997-09-17 | $27.28 | $28.99 | 2,506,000 | — | — |
| 1997-09-16 | $27.38 | $29.09 | 2,431,200 | — | — |
| 1997-09-15 | $25.56 | $27.16 | 1,508,800 | — | — |
| 1997-09-12 | $25.50 | $27.09 | 2,439,800 | — | — |
| 1997-09-11 | $24.63 | $26.16 | 2,706,800 | — | — |
| 1997-09-10 | $25.38 | $26.96 | 2,584,800 | — | — |
| 1997-09-09 | $25.50 | $27.09 | 1,041,200 | — | — |
| 1997-09-08 | $25.53 | $27.13 | 1,332,200 | — | — |
| 1997-09-05 | $25.47 | $27.06 | 1,768,000 | — | — |
| 1997-09-04 | $26.09 | $27.72 | 1,609,400 | — | — |
| 1997-09-03 | $25.34 | $26.93 | 1,695,200 | — | — |
| 1997-09-02 | $25.31 | $26.89 | 1,845,000 | — | — |
| 1997-08-29 | $24.06 | $25.57 | 1,363,000 | — | — |
| 1997-08-28 | $24.34 | $25.86 | 2,092,000 | — | — |
| 1997-08-27 | $24.78 | $26.33 | 2,921,600 | — | — |
| 1997-08-26 | $25.09 | $26.66 | 1,600,000 | — | — |
| 1997-08-25 | $25.00 | $26.56 | 1,172,000 | — | — |
| 1997-08-22 | $25.88 | $27.49 | 3,202,600 | — | — |
| 1997-08-21 | $26.03 | $27.66 | 2,094,000 | — | — |
| 1997-08-20 | $26.63 | $28.29 | 1,902,600 | — | — |
| 1997-08-19 | $26.31 | $27.96 | 2,299,600 | — | — |
| 1997-08-18 | $24.78 | $26.33 | 3,496,200 | — | — |
| 1997-08-15 | $24.94 | $26.50 | 1,967,000 | — | — |
| 1997-08-14 | $25.94 | $27.56 | 1,450,400 | — | — |
| 1997-08-13 | $25.88 | $27.49 | 2,571,400 | — | — |
| 1997-08-12 | $25.91 | $27.52 | 3,516,000 | — | — |
| 1997-08-11 | $26.91 | $28.59 | 5,459,800 | — | — |
| 1997-08-08 | $26.94 | $28.62 | 4,697,600 | — | — |
| 1997-08-07 | $26.38 | $28.02 | 2,943,400 | — | — |
| 1997-08-06 | $26.84 | $28.52 | 1,819,600 | — | — |
| 1997-08-05 | $26.75 | $28.42 | 2,597,000 | — | — |
| 1997-08-04 | $26.22 | $27.86 | 3,340,200 | — | — |
| 1997-08-01 | $26.13 | $27.76 | 3,532,200 | — | — |
| 1997-07-31 | $26.22 | $27.86 | 7,165,200 | — | — |
| 1997-07-30 | $24.88 | $26.43 | 2,473,200 | — | — |
| 1997-07-29 | $24.31 | $25.83 | 1,681,600 | — | — |
| 1997-07-28 | $24.38 | $25.90 | 1,354,600 | — | — |
| 1997-07-25 | $24.25 | $25.76 | 1,964,200 | — | — |
| 1997-07-24 | $23.97 | $25.47 | 2,170,200 | — | — |
| 1997-07-23 | $23.69 | $25.17 | 2,583,400 | — | — |
| 1997-07-22 | $23.44 | $24.90 | 3,387,600 | — | — |
| 1997-07-21 | $22.84 | $24.27 | 2,875,000 | — | — |
| 1997-07-18 | $22.72 | $24.14 | 3,771,000 | — | — |
| 1997-07-17 | $23.56 | $25.03 | 5,077,000 | — | — |
| 1997-07-16 | $23.06 | $24.50 | 4,209,200 | — | — |
| 1997-07-15 | $22.97 | $24.40 | 2,527,000 | — | — |
| 1997-07-14 | $23.16 | $24.60 | 2,018,800 | — | — |
| 1997-07-11 | $23.31 | $24.77 | 3,257,200 | — | — |
| 1997-07-10 | $23.00 | $24.44 | 2,499,800 | — | — |
| 1997-07-09 | $22.84 | $24.20 | 2,634,000 | — | — |
| 1997-07-08 | $22.88 | $24.23 | 2,613,400 | — | — |
| 1997-07-07 | $22.91 | $24.26 | 1,821,800 | — | — |
| 1997-07-03 | $23.16 | $24.53 | 1,655,600 | — | — |
| 1997-07-02 | $22.97 | $24.33 | 1,937,600 | — | — |
| 1997-07-01 | $22.47 | $23.80 | 3,221,600 | — | — |
| 1997-06-30 | $21.53 | $22.81 | 2,626,400 | — | — |
| 1997-06-27 | $21.81 | $23.10 | 3,160,400 | — | — |
| 1997-06-26 | $22.38 | $23.70 | 2,296,800 | — | — |
| 1997-06-25 | $22.75 | $24.10 | 1,998,000 | — | — |
| 1997-06-24 | $23.13 | $24.49 | 1,975,600 | — | — |
| 1997-06-23 | $22.50 | $23.83 | 1,569,400 | — | — |
| 1997-06-20 | $23.31 | $24.69 | 3,066,400 | — | — |
| 1997-06-19 | $23.00 | $24.36 | 2,626,400 | — | — |
| 1997-06-18 | $22.56 | $23.90 | 2,193,000 | — | — |
| 1997-06-17 | $22.38 | $23.70 | 2,478,400 | — | — |
| 1997-06-16 | $22.50 | $23.83 | 3,057,600 | — | — |
| 1997-06-13 | $22.81 | $24.16 | 3,227,800 | — | — |
| 1997-06-12 | $22.25 | $23.57 | 4,484,000 | — | — |
| 1997-06-11 | $21.75 | $23.04 | 2,763,400 | — | — |
| 1997-06-10 | $21.56 | $22.84 | 3,448,000 | — | — |
| 1997-06-09 | $21.44 | $22.71 | 2,160,600 | — | — |
| 1997-06-06 | $21.88 | $23.17 | 2,282,800 | — | — |
| 1997-06-05 | $21.25 | $22.51 | 1,906,400 | — | — |
| 1997-06-04 | $20.88 | $22.11 | 2,723,600 | — | — |
| 1997-06-03 | $20.75 | $21.98 | 2,114,000 | — | — |
| 1997-06-02 | $20.50 | $21.71 | 1,758,200 | — | — |
| 1997-05-30 | $20.75 | $21.98 | 1,413,200 | — | — |
| 1997-05-29 | $19.81 | $20.99 | 939,800 | — | — |
| 1997-05-28 | $20.00 | $21.18 | 949,600 | — | — |
| 1997-05-27 | $20.44 | $21.65 | 1,288,600 | — | — |
| 1997-05-23 | $20.38 | $21.58 | 454,200 | — | — |
| 1997-05-22 | $19.88 | $21.05 | 1,152,200 | — | — |
| 1997-05-21 | $20.06 | $21.18 | 1,356,200 | — | — |
| 1997-05-20 | $20.50 | $21.64 | 1,325,000 | — | — |
| 1997-05-19 | $19.88 | $20.98 | 645,400 | — | — |
| 1997-05-16 | $19.56 | $20.65 | 974,200 | — | — |
| 1997-05-15 | $19.81 | $20.91 | 1,028,400 | — | — |
| 1997-05-14 | $19.81 | $20.91 | 759,200 | — | — |
| 1997-05-13 | $19.69 | $20.78 | 702,800 | — | — |
| 1997-05-12 | $19.88 | $20.98 | 777,000 | — | — |
| 1997-05-09 | $19.69 | $20.78 | 920,200 | — | — |
| 1997-05-08 | $19.50 | $20.58 | 866,400 | — | — |
| 1997-05-07 | $19.38 | $20.45 | 832,800 | — | — |
| 1997-05-06 | $20.00 | $21.11 | 731,000 | — | — |
| 1997-05-05 | $20.19 | $21.31 | 1,130,600 | — | — |
| 1997-05-02 | $19.63 | $20.71 | 938,400 | — | — |
| 1997-05-01 | $19.13 | $20.19 | 1,001,600 | — | — |
| 1997-04-30 | $19.13 | $20.19 | 1,749,800 | — | — |
| 1997-04-29 | $18.88 | $19.92 | 1,699,200 | — | — |
| 1997-04-28 | $17.63 | $18.60 | 934,000 | — | — |
| 1997-04-25 | $17.44 | $18.41 | 2,060,600 | — | — |
| 1997-04-24 | $17.63 | $18.60 | 1,637,200 | — | — |
| 1997-04-23 | $17.81 | $18.80 | 682,600 | — | — |
| 1997-04-22 | $18.13 | $19.13 | 810,200 | — | — |
| 1997-04-21 | $17.81 | $18.80 | 2,314,800 | — | — |
| 1997-04-18 | $18.25 | $19.26 | 741,800 | — | — |
| 1997-04-17 | $18.19 | $19.20 | 1,020,200 | — | — |
| 1997-04-16 | $18.13 | $19.13 | 960,400 | — | — |
| 1997-04-15 | $18.06 | $19.07 | 1,502,000 | — | — |
| 1997-04-14 | $18.00 | $19.00 | 898,200 | — | — |
| 1997-04-11 | $17.69 | $18.67 | 1,974,800 | — | — |
| 1997-04-10 | $18.13 | $19.13 | 1,386,600 | — | — |
| 1997-04-09 | $18.44 | $19.46 | 1,155,800 | — | — |
| 1997-04-08 | $18.50 | $19.53 | 1,535,000 | — | — |
| 1997-04-07 | $18.63 | $19.66 | 933,200 | — | — |
| 1997-04-04 | $18.50 | $19.53 | 1,935,200 | — | — |
| 1997-04-03 | $17.94 | $18.93 | 2,756,000 | — | — |
| 1997-04-02 | $17.25 | $18.21 | 3,806,600 | — | — |
| 1997-04-01 | $18.38 | $19.40 | 3,198,400 | — | — |
| 1997-03-31 | $17.44 | $18.41 | 2,576,000 | — | — |
| 1997-03-27 | $18.00 | $19.00 | 1,630,000 | — | — |
| 1997-03-26 | $18.63 | $19.66 | 1,308,200 | — | — |
| 1997-03-25 | $19.00 | $20.05 | 1,356,600 | — | — |
| 1997-03-24 | $19.06 | $20.12 | 1,492,600 | — | — |
| 1997-03-21 | $19.31 | $20.38 | 1,664,000 | — | — |
| 1997-03-20 | $18.88 | $19.92 | 1,190,000 | — | — |
| 1997-03-19 | $19.00 | $20.05 | 1,333,400 | — | — |
| 1997-03-18 | $18.56 | $19.59 | 1,681,400 | — | — |
| 1997-03-17 | $19.13 | $20.19 | 1,559,400 | — | — |
| 1997-03-14 | $19.38 | $20.45 | 1,843,000 | — | — |
| 1997-03-13 | $19.06 | $20.12 | 2,053,400 | — | — |
| 1997-03-12 | $19.81 | $20.91 | 2,757,600 | — | — |
| 1997-03-11 | $20.13 | $21.24 | 1,393,400 | — | — |
| 1997-03-10 | $19.94 | $21.04 | 1,527,800 | — | — |
| 1997-03-07 | $20.00 | $21.11 | 1,089,400 | — | — |
| 1997-03-06 | $20.31 | $21.44 | 2,063,000 | — | — |
| 1997-03-05 | $20.06 | $21.18 | 2,412,200 | — | — |
| 1997-03-04 | $19.50 | $20.58 | 1,386,400 | — | — |
| 1997-03-03 | $19.81 | $20.91 | 1,675,800 | — | — |
| 1997-02-28 | $19.19 | $20.25 | 2,420,000 | — | — |
| 1997-02-27 | $19.25 | $20.32 | 2,109,000 | — | — |
| 1997-02-26 | $20.06 | $21.10 | 2,992,000 | — | — |
| 1997-02-25 | $20.56 | $21.63 | 1,909,600 | — | — |
| 1997-02-24 | $20.31 | $21.37 | 1,915,800 | — | — |
| 1997-02-21 | $20.63 | $21.69 | 1,755,400 | — | — |
| 1997-02-20 | $21.25 | $22.35 | 3,363,000 | — | — |
| 1997-02-19 | $21.88 | $23.01 | 4,219,600 | — | — |
| 1997-02-18 | $21.75 | $22.88 | 3,116,600 | — | — |
| 1997-02-14 | $21.19 | $22.29 | 4,492,800 | — | — |
| 1997-02-13 | $21.00 | $22.09 | 4,179,000 | — | — |
| 1997-02-12 | $20.44 | $21.50 | 3,862,400 | — | — |
| 1997-02-11 | $20.81 | $21.89 | 2,296,600 | — | — |
| 1997-02-10 | $20.94 | $22.02 | 1,422,800 | — | — |
| 1997-02-07 | $21.00 | $22.09 | 4,166,200 | — | — |
| 1997-02-06 | $20.56 | $21.63 | 6,751,400 | — | — |
| 1997-02-05 | $20.31 | $21.37 | 19,685,800 | — | — |
| 1997-02-04 | $19.31 | $20.31 | 1,334,200 | — | — |
| 1997-02-03 | $19.19 | $20.18 | 1,215,600 | — | — |
| 1997-01-31 | $19.06 | $20.05 | 964,200 | — | — |
| 1997-01-30 | $18.88 | $19.85 | 1,890,200 | — | — |
| 1997-01-29 | $18.44 | $19.39 | 722,200 | — | — |
| 1997-01-28 | $18.31 | $19.26 | 1,590,000 | — | — |
| 1997-01-27 | $18.50 | $19.46 | 1,142,600 | — | — |
| 1997-01-24 | $18.63 | $19.59 | 2,232,200 | — | — |
| 1997-01-23 | $18.75 | $19.72 | 1,880,400 | — | — |
| 1997-01-22 | $19.00 | $19.98 | 1,760,600 | — | — |
| 1997-01-21 | $18.56 | $19.52 | 1,846,200 | — | — |
| 1997-01-20 | $18.25 | $19.20 | 1,202,200 | — | — |
| 1997-01-17 | $17.75 | $18.67 | 1,825,200 | — | — |
| 1997-01-16 | $17.31 | $18.21 | 456,200 | — | — |
| 1997-01-15 | $17.13 | $18.01 | 876,000 | — | — |
| 1997-01-14 | $17.56 | $18.47 | 1,428,400 | — | — |
| 1997-01-13 | $17.13 | $18.01 | 1,188,800 | — | — |
| 1997-01-10 | $16.94 | $17.82 | 996,800 | — | — |
| 1997-01-09 | $17.03 | $17.91 | 724,800 | — | — |
| 1997-01-08 | $16.81 | $17.68 | 992,400 | — | — |
| 1997-01-07 | $17.00 | $17.88 | 1,574,000 | — | — |
| 1997-01-06 | $16.91 | $17.78 | 1,603,200 | — | — |
| 1997-01-03 | $16.91 | $17.78 | 1,678,800 | — | — |
| 1997-01-02 | $16.56 | $17.42 | 1,890,000 | — | — |