Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $68.00 | $77.73 | 0 |
| 2025-12-30 | $68.00 | $77.73 | 0 |
| 2025-12-29 | $68.00 | $77.73 | 0 |
| 2025-12-26 | $68.00 | $77.73 | 0 |
| 2025-12-24 | $68.00 | $77.73 | 0 |
| 2025-12-23 | $68.00 | $77.73 | 200 |
| 2025-12-22 | $64.55 | $73.79 | 200 |
| 2025-12-19 | $64.64 | $73.89 | 0 |
| 2025-12-18 | $64.64 | $73.89 | 0 |
| 2025-12-17 | $64.64 | $73.89 | 0 |
| 2025-12-16 | $64.64 | $73.89 | 0 |
| 2025-12-15 | $64.64 | $73.89 | 0 |
| 2025-12-12 | $64.64 | $73.89 | 0 |
| 2025-12-11 | $64.64 | $73.89 | 0 |
| 2025-12-10 | $64.64 | $73.89 | 0 |
| 2025-12-09 | $64.64 | $73.89 | 0 |
| 2025-12-08 | $64.64 | $73.89 | 0 |
| 2025-12-05 | $64.64 | $73.89 | 0 |
| 2025-12-04 | $64.64 | $73.89 | 0 |
| 2025-12-03 | $64.64 | $73.89 | 0 |
| 2025-12-02 | $64.64 | $73.89 | 0 |
| 2025-12-01 | $64.64 | $73.89 | 0 |
| 2025-11-28 | $64.64 | $73.89 | 0 |
| 2025-11-26 | $64.64 | $73.89 | 0 |
| 2025-11-25 | $64.64 | $73.89 | 0 |
| 2025-11-24 | $64.64 | $73.89 | 800 |
| 2025-11-21 | $64.18 | $73.36 | 0 |
| 2025-11-20 | $64.18 | $73.36 | 0 |
| 2025-11-19 | $64.18 | $73.36 | 0 |
| 2025-11-18 | $64.18 | $73.36 | 4,200 |
| 2025-11-17 | $66.26 | $75.74 | 0 |
| 2025-11-14 | $66.26 | $75.74 | 1,600 |
| 2025-11-13 | $68.22 | $77.98 | 1,100 |
| 2025-11-12 | $67.81 | $77.51 | 100 |
| 2025-11-11 | $66.38 | $75.88 | 0 |
| 2025-11-10 | $66.38 | $75.88 | 500 |
| 2025-11-07 | $60.82 | $69.52 | 0 |
| 2025-11-06 | $60.82 | $69.52 | 0 |
| 2025-11-05 | $60.82 | $69.52 | 0 |
| 2025-11-04 | $60.82 | $69.52 | 0 |
| 2025-11-03 | $60.82 | $69.52 | 0 |
| 2025-10-31 | $60.82 | $69.52 | 0 |
| 2025-10-30 | $60.82 | $69.52 | 0 |
| 2025-10-29 | $60.82 | $69.52 | 0 |
| 2025-10-28 | $60.82 | $69.52 | 0 |
| 2025-10-27 | $60.82 | $69.52 | 0 |
| 2025-10-24 | $60.82 | $69.52 | 0 |
| 2025-10-23 | $60.82 | $69.52 | 0 |
| 2025-10-22 | $60.82 | $69.52 | 0 |
| 2025-10-21 | $60.82 | $69.52 | 0 |
| 2025-10-20 | $60.82 | $69.52 | 0 |
| 2025-10-17 | $60.82 | $69.52 | 0 |
| 2025-10-16 | $60.82 | $69.52 | 800 |
| 2025-10-15 | $59.40 | $67.90 | 100 |
| 2025-10-14 | $59.44 | $67.94 | 0 |
| 2025-10-13 | $59.44 | $67.94 | 200 |
| 2025-10-10 | $57.50 | $65.73 | 100 |
| 2025-10-09 | $61.54 | $70.35 | 0 |
| 2025-10-08 | $61.54 | $70.35 | 0 |
| 2025-10-07 | $61.54 | $70.35 | 300 |
| 2025-10-06 | $58.10 | $66.41 | 300 |
| 2025-10-03 | $59.44 | $67.94 | 0 |
| 2025-10-02 | $59.44 | $67.94 | 0 |
| 2025-10-01 | $59.44 | $67.94 | 700 |
| 2025-09-30 | $55.35 | $63.27 | 0 |
| 2025-09-29 | $55.35 | $63.27 | 0 |
| 2025-09-26 | $55.35 | $63.27 | 600 |
| 2025-09-25 | $61.57 | $70.38 | 0 |
| 2025-09-24 | $61.57 | $70.38 | 0 |
| 2025-09-23 | $61.57 | $70.38 | 1,100 |
| 2025-09-22 | $57.77 | $66.04 | 0 |
| 2025-09-19 | $57.77 | $66.04 | 0 |
| 2025-09-18 | $57.77 | $66.04 | 0 |
| 2025-09-17 | $57.77 | $66.04 | 0 |
| 2025-09-16 | $57.77 | $66.04 | 0 |
| 2025-09-15 | $57.77 | $66.04 | 0 |
| 2025-09-12 | $57.77 | $66.04 | 0 |
| 2025-09-11 | $57.77 | $66.04 | 200 |
| 2025-09-10 | $57.75 | $66.01 | 0 |
| 2025-09-09 | $57.75 | $66.01 | 0 |
| 2025-09-08 | $57.75 | $66.01 | 0 |
| 2025-09-05 | $57.75 | $66.01 | 0 |
| 2025-09-04 | $57.75 | $66.01 | 0 |
| 2025-09-03 | $57.75 | $66.01 | 0 |
| 2025-09-02 | $57.75 | $66.01 | 0 |
| 2025-08-29 | $57.75 | $66.01 | 0 |
| 2025-08-28 | $57.75 | $66.01 | 0 |
| 2025-08-27 | $57.75 | $66.01 | 0 |
| 2025-08-26 | $57.75 | $66.01 | 0 |
| 2025-08-25 | $57.75 | $66.01 | 0 |
| 2025-08-22 | $57.75 | $66.01 | 0 |
| 2025-08-21 | $57.75 | $66.01 | 0 |
| 2025-08-20 | $57.75 | $66.01 | 0 |
| 2025-08-19 | $57.75 | $66.01 | 600 |
| 2025-08-18 | $55.28 | $63.19 | 800 |
| 2025-08-15 | $55.04 | $62.92 | 0 |
| 2025-08-14 | $55.04 | $62.92 | 0 |
| 2025-08-13 | $55.04 | $62.92 | 0 |
| 2025-08-12 | $55.04 | $62.92 | 0 |
| 2025-08-11 | $55.04 | $62.92 | 0 |
| 2025-08-08 | $55.04 | $62.92 | 0 |
| 2025-08-07 | $55.04 | $62.92 | 0 |
| 2025-08-06 | $55.04 | $62.92 | 0 |
| 2025-08-05 | $55.04 | $62.92 | 0 |
| 2025-08-04 | $55.04 | $62.92 | 0 |
| 2025-08-01 | $55.04 | $62.92 | 0 |
| 2025-07-31 | $55.04 | $62.92 | 0 |
| 2025-07-30 | $55.04 | $62.92 | 0 |
| 2025-07-29 | $55.04 | $62.92 | 200 |
| 2025-07-28 | $56.05 | $64.07 | 100 |
| 2025-07-25 | $57.52 | $65.75 | 500 |
| 2025-07-24 | $60.00 | $68.58 | 0 |
| 2025-07-23 | $60.00 | $68.58 | 0 |
| 2025-07-22 | $60.00 | $68.58 | 100 |
| 2025-07-21 | $59.03 | $67.48 | 9,200 |
| 2025-07-18 | $59.36 | $67.85 | 400 |
| 2025-07-17 | $59.15 | $67.61 | 0 |
| 2025-07-16 | $59.15 | $67.61 | 700 |
| 2025-07-15 | $60.05 | $68.64 | 0 |
| 2025-07-14 | $60.05 | $68.64 | 100 |
| 2025-07-11 | $60.60 | $69.27 | 0 |
| 2025-07-10 | $60.60 | $69.27 | 0 |
| 2025-07-09 | $60.60 | $69.27 | 1,800 |
| 2025-07-08 | $62.17 | $71.07 | 0 |
| 2025-07-07 | $62.17 | $71.07 | 0 |
| 2025-07-03 | $62.17 | $71.07 | 0 |
| 2025-07-02 | $62.17 | $71.07 | 1,000 |
| 2025-07-01 | $58.01 | $66.31 | 0 |
| 2025-06-30 | $58.01 | $66.31 | 300 |
| 2025-06-27 | $61.14 | $69.89 | 0 |
| 2025-06-26 | $61.14 | $69.89 | 0 |
| 2025-06-25 | $61.14 | $69.89 | 0 |
| 2025-06-24 | $61.14 | $69.89 | 0 |
| 2025-06-23 | $61.14 | $69.89 | 0 |
| 2025-06-20 | $61.14 | $69.89 | 0 |
| 2025-06-18 | $61.14 | $69.89 | 0 |
| 2025-06-17 | $61.14 | $69.89 | 0 |
| 2025-06-16 | $61.14 | $69.89 | 0 |
| 2025-06-13 | $61.14 | $69.89 | 0 |
| 2025-06-12 | $61.14 | $69.89 | 100 |
| 2025-06-11 | $62.00 | $70.87 | 300 |
| 2025-06-10 | $60.90 | $69.61 | 0 |
| 2025-06-09 | $60.90 | $69.61 | 0 |
| 2025-06-06 | $60.90 | $69.61 | 0 |
| 2025-06-05 | $60.90 | $69.61 | 100 |
| 2025-06-04 | $63.42 | $72.49 | 0 |
| 2025-06-03 | $63.42 | $72.49 | 0 |
| 2025-06-02 | $63.42 | $72.49 | 0 |
| 2025-05-30 | $63.42 | $72.49 | 100 |
| 2025-05-29 | $65.00 | $74.30 | 0 |
| 2025-05-28 | $65.00 | $74.30 | 0 |
| 2025-05-27 | $65.00 | $74.30 | 0 |
| 2025-05-23 | $65.00 | $74.30 | 0 |
| 2025-05-22 | $65.00 | $74.30 | 0 |
| 2025-05-21 | $65.00 | $74.30 | 400 |
| 2025-05-20 | $63.98 | $73.13 | 0 |
| 2025-05-19 | $63.98 | $73.13 | 700 |
| 2025-05-16 | $61.43 | $68.56 | 0 |
| 2025-05-15 | $61.43 | $68.56 | 0 |
| 2025-05-14 | $61.43 | $68.56 | 0 |
| 2025-05-13 | $61.43 | $68.56 | 0 |
| 2025-05-12 | $61.43 | $68.56 | 0 |
| 2025-05-09 | $61.43 | $68.56 | 1,500 |
| 2025-05-08 | $63.00 | $70.31 | 0 |
| 2025-05-07 | $63.00 | $70.31 | 0 |
| 2025-05-06 | $63.00 | $70.31 | 0 |
| 2025-05-05 | $63.00 | $70.31 | 0 |
| 2025-05-02 | $63.00 | $70.31 | 0 |
| 2025-05-01 | $63.00 | $70.31 | 0 |
| 2025-04-30 | $63.00 | $70.31 | 0 |
| 2025-04-29 | $63.00 | $70.31 | 0 |
| 2025-04-28 | $63.00 | $70.31 | 200 |
| 2025-04-25 | $61.80 | $68.97 | 0 |
| 2025-04-24 | $61.80 | $68.97 | 0 |
| 2025-04-23 | $61.80 | $68.97 | 700 |
| 2025-04-22 | $63.65 | $71.04 | 0 |
| 2025-04-21 | $63.65 | $71.04 | 0 |
| 2025-04-17 | $63.65 | $71.04 | 0 |
| 2025-04-16 | $63.65 | $71.04 | 500 |
| 2025-04-15 | $60.50 | $67.52 | 0 |
| 2025-04-14 | $60.50 | $67.52 | 700 |
| 2025-04-11 | $61.40 | $68.53 | 500 |
| 2025-04-10 | $59.00 | $65.85 | 1,100 |
| 2025-04-09 | $62.51 | $69.76 | 2,500 |
| 2025-04-08 | $54.20 | $60.49 | 3,800 |
| 2025-04-07 | $51.30 | $57.25 | 800 |
| 2025-04-04 | $65.72 | $73.35 | 0 |
| 2025-04-03 | $65.72 | $73.35 | 0 |
| 2025-04-02 | $65.72 | $73.35 | 0 |
| 2025-04-01 | $65.72 | $73.35 | 0 |
| 2025-03-31 | $65.72 | $73.35 | 0 |
| 2025-03-28 | $65.72 | $73.35 | 0 |
| 2025-03-27 | $65.72 | $73.35 | 0 |
| 2025-03-26 | $65.72 | $73.35 | 0 |
| 2025-03-25 | $65.72 | $73.35 | 0 |
| 2025-03-24 | $65.72 | $73.35 | 0 |
| 2025-03-21 | $65.72 | $73.35 | 0 |
| 2025-03-20 | $65.72 | $73.35 | 0 |
| 2025-03-19 | $65.72 | $73.35 | 0 |
| 2025-03-18 | $65.72 | $73.35 | 0 |
| 2025-03-17 | $65.72 | $73.35 | 800 |
| 2025-03-14 | $67.26 | $75.07 | 0 |
| 2025-03-13 | $67.26 | $75.07 | 0 |
| 2025-03-12 | $67.26 | $75.07 | 0 |
| 2025-03-11 | $67.26 | $75.07 | 0 |
| 2025-03-10 | $67.26 | $75.07 | 0 |
| 2025-03-07 | $67.26 | $75.07 | 24,500 |
| 2025-03-06 | $67.11 | $74.90 | 0 |
| 2025-03-05 | $67.11 | $74.90 | 0 |
| 2025-03-04 | $67.11 | $74.90 | 800 |
| 2025-03-03 | $67.76 | $75.62 | 0 |
| 2025-02-28 | $67.76 | $75.62 | 0 |
| 2025-02-27 | $67.76 | $75.62 | 0 |
| 2025-02-26 | $67.76 | $75.62 | 600 |
| 2025-02-25 | $71.75 | $80.08 | 0 |
| 2025-02-24 | $71.75 | $80.08 | 500 |
| 2025-02-21 | $70.62 | $78.82 | 0 |
| 2025-02-20 | $70.62 | $78.82 | 0 |
| 2025-02-19 | $70.62 | $78.82 | 0 |
| 2025-02-18 | $70.62 | $78.82 | 0 |
| 2025-02-14 | $70.62 | $78.82 | 0 |
| 2025-02-13 | $70.62 | $78.82 | 700 |
| 2025-02-12 | $65.80 | $73.44 | 800 |
| 2025-02-11 | $63.46 | $70.83 | 0 |
| 2025-02-10 | $63.46 | $70.83 | 0 |
| 2025-02-07 | $63.46 | $70.83 | 0 |
| 2025-02-06 | $63.46 | $70.83 | 1,300 |
| 2025-02-05 | $63.00 | $70.31 | 0 |
| 2025-02-04 | $63.00 | $70.31 | 0 |
| 2025-02-03 | $63.00 | $70.31 | 0 |
| 2025-01-31 | $63.00 | $70.31 | 0 |
| 2025-01-30 | $63.00 | $70.31 | 0 |
| 2025-01-29 | $63.00 | $70.31 | 0 |
| 2025-01-28 | $63.00 | $70.31 | 200 |
| 2025-01-27 | $58.38 | $65.16 | 0 |
| 2025-01-24 | $58.38 | $65.16 | 0 |
| 2025-01-23 | $58.38 | $65.16 | 0 |
| 2025-01-22 | $58.38 | $65.16 | 0 |
| 2025-01-21 | $58.38 | $65.16 | 0 |
| 2025-01-17 | $58.38 | $65.16 | 500 |
| 2025-01-16 | $54.45 | $60.77 | 0 |
| 2025-01-15 | $54.45 | $60.77 | 0 |
| 2025-01-14 | $54.45 | $60.77 | 2,800 |
| 2025-01-13 | $54.11 | $60.39 | 300 |
| 2025-01-10 | $55.90 | $62.39 | 200 |
| 2025-01-08 | $55.39 | $61.82 | 0 |
| 2025-01-07 | $55.39 | $61.82 | 0 |
| 2025-01-06 | $55.39 | $61.82 | 0 |
| 2025-01-03 | $55.39 | $61.82 | 0 |
| 2025-01-02 | $55.39 | $61.82 | 0 |