Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $61.70 | $67.63 | 0 |
| 2023-12-28 | $61.70 | $67.63 | 100 |
| 2023-12-27 | $61.90 | $67.85 | 0 |
| 2023-12-26 | $61.90 | $67.85 | 300 |
| 2023-12-22 | $62.15 | $68.12 | 0 |
| 2023-12-21 | $62.15 | $68.12 | 1,100 |
| 2023-12-20 | $62.15 | $68.12 | 0 |
| 2023-12-19 | $62.15 | $68.12 | 0 |
| 2023-12-18 | $62.15 | $68.12 | 0 |
| 2023-12-15 | $62.15 | $68.12 | 0 |
| 2023-12-14 | $62.15 | $68.12 | 800 |
| 2023-12-13 | $59.00 | $64.67 | 900 |
| 2023-12-12 | $59.00 | $64.67 | 200 |
| 2023-12-11 | $56.54 | $61.97 | 0 |
| 2023-12-08 | $56.54 | $61.97 | 0 |
| 2023-12-07 | $56.54 | $61.97 | 200 |
| 2023-12-06 | $57.00 | $62.48 | 500 |
| 2023-12-05 | $55.25 | $60.56 | 0 |
| 2023-12-04 | $55.25 | $60.56 | 0 |
| 2023-12-01 | $55.25 | $60.56 | 100 |
| 2023-11-30 | $55.09 | $60.38 | 0 |
| 2023-11-29 | $55.09 | $60.38 | 0 |
| 2023-11-28 | $55.09 | $60.38 | 800 |
| 2023-11-27 | $56.34 | $61.75 | 0 |
| 2023-11-24 | $56.34 | $61.75 | 0 |
| 2023-11-22 | $56.34 | $61.75 | 700 |
| 2023-11-21 | $56.52 | $61.95 | 1,400 |
| 2023-11-20 | $54.95 | $60.23 | 0 |
| 2023-11-17 | $54.95 | $60.23 | 300 |
| 2023-11-16 | $52.92 | $58.00 | 0 |
| 2023-11-15 | $52.92 | $58.00 | 0 |
| 2023-11-14 | $52.92 | $58.00 | 0 |
| 2023-11-13 | $52.92 | $58.00 | 200 |
| 2023-11-10 | $54.71 | $59.97 | 0 |
| 2023-11-09 | $54.71 | $59.97 | 0 |
| 2023-11-08 | $54.71 | $59.97 | 100 |
| 2023-11-07 | $54.78 | $60.04 | 0 |
| 2023-11-06 | $54.78 | $60.04 | 300 |
| 2023-11-03 | $54.96 | $60.24 | 700 |
| 2023-11-02 | $54.88 | $60.15 | 1,000 |
| 2023-11-01 | $52.35 | $57.38 | 100 |
| 2023-10-31 | $51.82 | $56.80 | 0 |
| 2023-10-30 | $51.82 | $56.80 | 400 |
| 2023-10-27 | $56.79 | $62.25 | 0 |
| 2023-10-26 | $56.79 | $62.25 | 0 |
| 2023-10-25 | $56.79 | $62.25 | 0 |
| 2023-10-24 | $56.79 | $62.25 | 100 |
| 2023-10-23 | $57.00 | $62.48 | 0 |
| 2023-10-20 | $57.00 | $62.48 | 200 |
| 2023-10-19 | $58.33 | $63.93 | 0 |
| 2023-10-18 | $58.33 | $63.93 | 0 |
| 2023-10-17 | $58.33 | $63.93 | 0 |
| 2023-10-16 | $58.33 | $63.93 | 0 |
| 2023-10-13 | $58.33 | $63.93 | 100 |
| 2023-10-12 | $58.33 | $63.93 | 0 |
| 2023-10-11 | $58.33 | $63.93 | 0 |
| 2023-10-10 | $58.33 | $63.93 | 800 |
| 2023-10-09 | $57.73 | $63.28 | 0 |
| 2023-10-06 | $57.73 | $63.28 | 0 |
| 2023-10-05 | $57.73 | $63.28 | 200 |
| 2023-10-04 | $57.66 | $63.20 | 0 |
| 2023-10-03 | $57.66 | $63.20 | 3,000 |
| 2023-10-02 | $58.20 | $63.79 | 0 |
| 2023-09-29 | $58.20 | $63.79 | 100 |
| 2023-09-28 | $56.00 | $61.38 | 0 |
| 2023-09-27 | $56.00 | $61.38 | 1,600 |
| 2023-09-26 | $59.88 | $65.63 | 0 |
| 2023-09-25 | $59.88 | $65.63 | 100 |
| 2023-09-22 | $61.12 | $66.99 | 400 |
| 2023-09-21 | $61.78 | $67.72 | 100 |
| 2023-09-20 | $61.78 | $67.72 | 200 |
| 2023-09-19 | $64.06 | $70.21 | 100 |
| 2023-09-18 | $64.06 | $70.21 | 0 |
| 2023-09-15 | $64.06 | $70.21 | 100 |
| 2023-09-14 | $63.50 | $69.60 | 100 |
| 2023-09-13 | $63.50 | $69.60 | 0 |
| 2023-09-12 | $63.50 | $69.60 | 0 |
| 2023-09-11 | $63.50 | $69.60 | 600 |
| 2023-09-08 | $68.80 | $75.41 | 0 |
| 2023-09-07 | $68.80 | $75.41 | 0 |
| 2023-09-06 | $68.80 | $75.41 | 0 |
| 2023-09-05 | $68.80 | $75.41 | 0 |
| 2023-09-01 | $68.80 | $75.41 | 0 |
| 2023-08-31 | $68.80 | $75.41 | 0 |
| 2023-08-30 | $68.80 | $75.41 | 0 |
| 2023-08-29 | $68.80 | $75.41 | 100 |
| 2023-08-28 | $68.17 | $74.72 | 200 |
| 2023-08-25 | $68.05 | $74.59 | 0 |
| 2023-08-24 | $68.05 | $74.59 | 0 |
| 2023-08-23 | $68.05 | $74.59 | 0 |
| 2023-08-22 | $68.05 | $74.59 | 0 |
| 2023-08-21 | $68.05 | $74.59 | 100 |
| 2023-08-18 | $68.05 | $74.59 | 0 |
| 2023-08-17 | $68.05 | $74.59 | 0 |
| 2023-08-16 | $68.05 | $74.59 | 0 |
| 2023-08-15 | $68.05 | $74.59 | 200 |
| 2023-08-14 | $68.00 | $74.53 | 0 |
| 2023-08-11 | $68.00 | $74.53 | 100 |
| 2023-08-10 | $69.00 | $75.63 | 100 |
| 2023-08-09 | $69.00 | $75.63 | 0 |
| 2023-08-08 | $69.00 | $75.63 | 0 |
| 2023-08-07 | $69.00 | $75.63 | 0 |
| 2023-08-04 | $69.00 | $75.63 | 100 |
| 2023-08-03 | $72.19 | $79.13 | 100 |
| 2023-08-02 | $72.19 | $79.13 | 0 |
| 2023-08-01 | $72.19 | $79.13 | 100 |
| 2023-07-31 | $72.19 | $79.13 | 0 |
| 2023-07-28 | $72.19 | $79.13 | 100 |
| 2023-07-27 | $70.10 | $76.84 | 0 |
| 2023-07-26 | $70.10 | $76.84 | 300 |
| 2023-07-25 | $70.86 | $77.67 | 0 |
| 2023-07-24 | $70.86 | $77.67 | 0 |
| 2023-07-21 | $70.86 | $77.67 | 0 |
| 2023-07-20 | $70.86 | $77.67 | 0 |
| 2023-07-19 | $70.86 | $77.67 | 100 |
| 2023-07-18 | $70.86 | $77.67 | 300 |
| 2023-07-17 | $73.78 | $80.87 | 0 |
| 2023-07-14 | $73.78 | $80.87 | 800 |
| 2023-07-13 | $73.78 | $80.87 | 200 |
| 2023-07-12 | $71.65 | $78.53 | 900 |
| 2023-07-11 | $68.00 | $74.53 | 100 |
| 2023-07-10 | $68.00 | $74.53 | 0 |
| 2023-07-07 | $68.00 | $74.53 | 0 |
| 2023-07-06 | $68.00 | $74.53 | 0 |
| 2023-07-05 | $68.00 | $74.53 | 0 |
| 2023-07-03 | $68.00 | $74.53 | 0 |
| 2023-06-30 | $68.00 | $74.53 | 0 |
| 2023-06-29 | $68.00 | $74.53 | 0 |
| 2023-06-28 | $68.00 | $74.53 | 0 |
| 2023-06-27 | $68.00 | $74.53 | 300 |
| 2023-06-26 | $68.08 | $74.62 | 0 |
| 2023-06-23 | $68.08 | $74.62 | 1,000 |
| 2023-06-22 | $71.03 | $77.85 | 0 |
| 2023-06-21 | $71.03 | $77.85 | 0 |
| 2023-06-20 | $71.03 | $77.85 | 0 |
| 2023-06-16 | $71.03 | $77.85 | 0 |
| 2023-06-15 | $71.03 | $77.85 | 0 |
| 2023-06-14 | $71.03 | $77.85 | 0 |
| 2023-06-13 | $71.03 | $77.85 | 300 |
| 2023-06-12 | $68.32 | $74.88 | 0 |
| 2023-06-09 | $68.32 | $74.88 | 0 |
| 2023-06-08 | $68.32 | $74.88 | 100 |
| 2023-06-07 | $68.32 | $74.88 | 100 |
| 2023-06-06 | $67.70 | $74.20 | 0 |
| 2023-06-05 | $67.70 | $74.20 | 0 |
| 2023-06-02 | $67.70 | $74.20 | 200 |
| 2023-06-01 | $65.65 | $71.96 | 700 |
| 2023-05-31 | $68.09 | $74.63 | 0 |
| 2023-05-30 | $68.09 | $74.63 | 300 |
| 2023-05-26 | $68.20 | $74.75 | 100 |
| 2023-05-25 | $66.18 | $72.54 | 400 |
| 2023-05-24 | $70.93 | $77.75 | 0 |
| 2023-05-23 | $70.93 | $77.75 | 0 |
| 2023-05-22 | $70.93 | $77.75 | 0 |
| 2023-05-19 | $70.93 | $76.42 | 100 |
| 2023-05-18 | $70.93 | $76.42 | 0 |
| 2023-05-17 | $70.93 | $76.42 | 0 |
| 2023-05-16 | $70.93 | $76.42 | 800 |
| 2023-05-15 | $72.12 | $77.70 | 0 |
| 2023-05-12 | $72.12 | $77.70 | 0 |
| 2023-05-11 | $72.12 | $77.70 | 0 |
| 2023-05-10 | $72.12 | $77.70 | 0 |
| 2023-05-09 | $72.12 | $77.70 | 300 |
| 2023-05-08 | $73.40 | $79.08 | 200 |
| 2023-05-05 | $74.55 | $80.32 | 0 |
| 2023-05-04 | $74.55 | $80.32 | 0 |
| 2023-05-03 | $74.55 | $80.32 | 0 |
| 2023-05-02 | $74.55 | $80.32 | 0 |
| 2023-05-01 | $74.55 | $80.32 | 600 |
| 2023-04-28 | $73.49 | $79.18 | 0 |
| 2023-04-27 | $73.49 | $79.18 | 0 |
| 2023-04-26 | $73.49 | $79.18 | 0 |
| 2023-04-25 | $73.49 | $79.18 | 0 |
| 2023-04-24 | $73.49 | $79.18 | 200 |
| 2023-04-21 | $71.94 | $77.51 | 0 |
| 2023-04-20 | $71.94 | $77.51 | 300 |
| 2023-04-19 | $70.75 | $76.22 | 0 |
| 2023-04-18 | $70.75 | $76.22 | 0 |
| 2023-04-17 | $70.75 | $76.22 | 1,300 |
| 2023-04-14 | $67.99 | $73.25 | 0 |
| 2023-04-13 | $67.99 | $73.25 | 0 |
| 2023-04-12 | $67.99 | $73.25 | 0 |
| 2023-04-11 | $67.99 | $73.25 | 0 |
| 2023-04-10 | $67.99 | $73.25 | 0 |
| 2023-04-06 | $67.99 | $73.25 | 0 |
| 2023-04-05 | $67.99 | $73.25 | 0 |
| 2023-04-04 | $67.99 | $73.25 | 0 |
| 2023-04-03 | $67.99 | $73.25 | 0 |
| 2023-03-31 | $67.99 | $73.25 | 200 |
| 2023-03-30 | $64.25 | $69.22 | 0 |
| 2023-03-29 | $64.25 | $69.22 | 0 |
| 2023-03-28 | $64.25 | $69.22 | 0 |
| 2023-03-27 | $64.25 | $69.22 | 0 |
| 2023-03-24 | $64.25 | $69.22 | 0 |
| 2023-03-23 | $64.25 | $69.22 | 0 |
| 2023-03-22 | $64.25 | $69.22 | 0 |
| 2023-03-21 | $64.25 | $69.22 | 100 |
| 2023-03-20 | $64.25 | $69.22 | 0 |
| 2023-03-17 | $64.25 | $69.22 | 300 |
| 2023-03-16 | $64.70 | $69.71 | 100 |
| 2023-03-15 | $62.94 | $67.81 | 300 |
| 2023-03-14 | $62.92 | $67.79 | 0 |
| 2023-03-13 | $62.92 | $67.79 | 100 |
| 2023-03-10 | $62.92 | $67.79 | 0 |
| 2023-03-09 | $62.92 | $67.79 | 100 |
| 2023-03-08 | $62.92 | $67.79 | 400 |
| 2023-03-07 | $62.05 | $66.85 | 0 |
| 2023-03-06 | $62.05 | $66.85 | 100 |
| 2023-03-03 | $62.05 | $66.85 | 0 |
| 2023-03-02 | $62.05 | $66.85 | 0 |
| 2023-03-01 | $62.05 | $66.85 | 0 |
| 2023-02-28 | $62.05 | $66.85 | 0 |
| 2023-02-27 | $62.05 | $66.85 | 300 |
| 2023-02-24 | $65.07 | $70.11 | 0 |
| 2023-02-23 | $65.07 | $70.11 | 0 |
| 2023-02-22 | $65.07 | $70.11 | 200 |
| 2023-02-21 | $62.25 | $67.07 | 500 |
| 2023-02-17 | $63.00 | $67.88 | 200 |
| 2023-02-16 | $62.25 | $67.07 | 700 |
| 2023-02-15 | $60.88 | $65.59 | 200 |
| 2023-02-14 | $62.40 | $67.23 | 500 |
| 2023-02-13 | $60.55 | $65.24 | 0 |
| 2023-02-10 | $60.55 | $65.24 | 400 |
| 2023-02-09 | $62.70 | $67.55 | 900 |
| 2023-02-08 | $62.80 | $67.66 | 0 |
| 2023-02-07 | $62.80 | $67.66 | 0 |
| 2023-02-06 | $62.80 | $67.66 | 0 |
| 2023-02-03 | $62.80 | $67.66 | 800 |
| 2023-02-02 | $62.80 | $67.66 | 0 |
| 2023-02-01 | $62.80 | $67.66 | 0 |
| 2023-01-31 | $62.80 | $67.66 | 0 |
| 2023-01-30 | $62.80 | $67.66 | 0 |
| 2023-01-27 | $62.80 | $67.66 | 100 |
| 2023-01-26 | $62.00 | $66.80 | 0 |
| 2023-01-25 | $62.00 | $66.80 | 0 |
| 2023-01-24 | $62.00 | $66.80 | 400 |
| 2023-01-23 | $61.90 | $66.69 | 0 |
| 2023-01-20 | $61.90 | $66.69 | 0 |
| 2023-01-19 | $61.90 | $66.69 | 200 |
| 2023-01-18 | $63.85 | $68.79 | 200 |
| 2023-01-17 | $60.38 | $65.05 | 400 |
| 2023-01-13 | $56.85 | $61.25 | 0 |
| 2023-01-12 | $56.85 | $61.25 | 3,800 |
| 2023-01-11 | $57.35 | $61.79 | 13,400 |
| 2023-01-10 | $55.01 | $59.27 | 100 |
| 2023-01-09 | $55.01 | $59.27 | 0 |
| 2023-01-06 | $55.01 | $59.27 | 0 |
| 2023-01-05 | $55.01 | $59.27 | 100 |
| 2023-01-04 | $54.38 | $58.59 | 100 |
| 2023-01-03 | $52.37 | $56.42 | 0 |