Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $54.50 | $64.12 | 500 |
| 2026-08-26 | $56.76 | $66.78 | 0 |
| 2026-08-25 | $56.76 | $66.78 | 0 |
| 2026-08-24 | $56.76 | $66.78 | 0 |
| 2026-08-21 | $56.76 | $66.78 | 0 |
| 2026-08-20 | $56.76 | $66.78 | 0 |
| 2026-08-19 | $56.76 | $66.78 | 100 |
| 2026-08-18 | $55.10 | $64.82 | 0 |
| 2026-08-17 | $55.10 | $64.82 | 1,200 |
| 2026-08-14 | $58.90 | $69.29 | 0 |
| 2026-08-13 | $58.90 | $69.29 | 0 |
| 2026-08-12 | $58.90 | $69.29 | 0 |
| 2026-08-11 | $58.90 | $69.29 | 0 |
| 2026-08-10 | $58.90 | $69.29 | 0 |
| 2026-08-07 | $58.90 | $69.29 | 0 |
| 2026-08-06 | $58.90 | $69.29 | 1,700 |
| 2026-08-05 | $58.90 | $69.29 | 0 |
| 2026-08-04 | $58.90 | $69.29 | 0 |
| 2026-08-03 | $58.90 | $69.29 | 300 |
| 2026-07-31 | $58.60 | $68.94 | 0 |
| 2026-07-30 | $58.60 | $68.94 | 0 |
| 2026-07-29 | $58.60 | $68.94 | 0 |
| 2026-07-28 | $58.60 | $68.94 | 1,500 |
| 2026-07-27 | $54.93 | $64.62 | 0 |
| 2026-07-24 | $54.93 | $64.62 | 0 |
| 2026-07-23 | $54.93 | $64.62 | 1,400 |
| 2026-07-22 | $56.95 | $67.00 | 60,100 |
| 2026-07-21 | $63.85 | $75.12 | 0 |
| 2026-07-20 | $63.85 | $75.12 | 300 |
| 2026-07-17 | $62.00 | $72.94 | 0 |
| 2026-07-16 | $62.00 | $72.94 | 0 |
| 2026-07-15 | $62.00 | $72.94 | 0 |
| 2026-07-14 | $62.00 | $72.94 | 2,100 |
| 2026-07-13 | $62.85 | $73.94 | 200 |
| 2026-07-10 | $59.20 | $69.65 | 0 |
| 2026-07-09 | $59.20 | $69.65 | 0 |
| 2026-07-08 | $59.20 | $69.65 | 0 |
| 2026-07-07 | $59.20 | $69.65 | 0 |
| 2026-07-06 | $59.20 | $69.65 | 0 |
| 2026-07-02 | $59.20 | $69.65 | 0 |
| 2026-07-01 | $59.20 | $69.65 | 0 |
| 2026-06-30 | $59.20 | $69.65 | 0 |
| 2026-06-29 | $59.20 | $69.65 | 0 |
| 2026-06-26 | $59.20 | $69.65 | 200 |
| 2026-06-25 | $61.00 | $71.76 | 0 |
| 2026-06-24 | $61.00 | $71.76 | 0 |
| 2026-06-23 | $61.00 | $71.76 | 0 |
| 2026-06-22 | $61.00 | $71.76 | 0 |
| 2026-06-18 | $61.00 | $71.76 | 0 |
| 2026-06-17 | $61.00 | $71.76 | 0 |
| 2026-06-16 | $61.00 | $71.76 | 10,000 |
| 2026-06-15 | $61.97 | $72.90 | 400 |
| 2026-06-12 | $61.63 | $72.50 | 200 |
| 2026-06-11 | $63.30 | $74.47 | 3,900 |
| 2026-06-10 | $66.10 | $77.76 | 0 |
| 2026-06-09 | $66.10 | $77.76 | 0 |
| 2026-06-08 | $66.10 | $77.76 | 1,000 |
| 2026-06-05 | $69.45 | $81.70 | 0 |
| 2026-06-04 | $69.45 | $81.70 | 0 |
| 2026-06-03 | $69.45 | $81.70 | 0 |
| 2026-06-02 | $69.45 | $81.70 | 0 |
| 2026-06-01 | $69.45 | $81.70 | 600 |
| 2026-05-29 | $68.00 | $80.00 | 0 |
| 2026-05-28 | $68.00 | $80.00 | 700 |
| 2026-05-27 | $63.31 | $74.48 | 0 |
| 2026-05-26 | $63.31 | $74.48 | 0 |
| 2026-05-22 | $63.31 | $74.48 | 100 |
| 2026-05-21 | $63.90 | $75.17 | 500 |
| 2026-05-20 | $62.45 | $73.47 | 0 |
| 2026-05-19 | $62.45 | $73.47 | 900 |
| 2026-05-18 | $57.40 | $67.53 | 0 |
| 2026-05-15 | $57.40 | $65.61 | 0 |
| 2026-05-14 | $57.40 | $65.61 | 0 |
| 2026-05-13 | $57.40 | $65.61 | 0 |
| 2026-05-12 | $57.40 | $65.61 | 200 |
| 2026-05-11 | $66.00 | $75.44 | 500 |
| 2026-05-08 | $63.00 | $72.01 | 0 |
| 2026-05-07 | $63.00 | $72.01 | 200 |
| 2026-05-06 | $58.55 | $66.93 | 0 |
| 2026-05-05 | $58.55 | $66.93 | 0 |
| 2026-05-04 | $58.55 | $66.93 | 200 |
| 2026-05-01 | $59.80 | $68.36 | 0 |
| 2026-04-30 | $59.80 | $68.36 | 0 |
| 2026-04-29 | $59.80 | $68.36 | 600 |
| 2026-04-28 | $68.91 | $78.77 | 0 |
| 2026-04-27 | $68.91 | $78.77 | 400 |
| 2026-04-24 | $70.09 | $80.12 | 0 |
| 2026-04-23 | $70.09 | $80.12 | 0 |
| 2026-04-22 | $70.09 | $80.12 | 1,100 |
| 2026-04-21 | $64.00 | $73.16 | 0 |
| 2026-04-20 | $64.00 | $73.16 | 0 |
| 2026-04-17 | $64.00 | $73.16 | 0 |
| 2026-04-16 | $64.00 | $73.16 | 0 |
| 2026-04-15 | $64.00 | $73.16 | 0 |
| 2026-04-14 | $64.00 | $73.16 | 0 |
| 2026-04-13 | $64.00 | $73.16 | 0 |
| 2026-04-10 | $64.00 | $73.16 | 0 |
| 2026-04-09 | $64.00 | $73.16 | 0 |
| 2026-04-08 | $64.00 | $73.16 | 0 |
| 2026-04-07 | $64.00 | $73.16 | 0 |
| 2026-04-06 | $64.00 | $73.16 | 100 |
| 2026-04-02 | $63.50 | $72.59 | 600 |
| 2026-04-01 | $61.10 | $69.84 | 0 |
| 2026-03-31 | $61.10 | $69.84 | 0 |
| 2026-03-30 | $61.10 | $69.84 | 0 |
| 2026-03-27 | $61.10 | $69.84 | 0 |
| 2026-03-26 | $61.10 | $69.84 | 0 |
| 2026-03-25 | $61.10 | $69.84 | 0 |
| 2026-03-24 | $61.10 | $69.84 | 0 |
| 2026-03-23 | $61.10 | $69.84 | 0 |
| 2026-03-20 | $61.10 | $69.84 | 0 |
| 2026-03-19 | $61.10 | $69.84 | 0 |
| 2026-03-18 | $61.10 | $69.84 | 0 |
| 2026-03-17 | $61.10 | $69.84 | 0 |
| 2026-03-16 | $61.10 | $69.84 | 0 |
| 2026-03-13 | $61.10 | $69.84 | 0 |
| 2026-03-12 | $61.10 | $69.84 | 0 |
| 2026-03-11 | $61.10 | $69.84 | 0 |
| 2026-03-10 | $61.10 | $69.84 | 0 |
| 2026-03-09 | $61.10 | $69.84 | 0 |
| 2026-03-06 | $61.10 | $69.84 | 0 |
| 2026-03-05 | $61.10 | $69.84 | 0 |
| 2026-03-04 | $61.10 | $69.84 | 0 |
| 2026-03-03 | $61.10 | $69.84 | 1,200 |
| 2026-03-02 | $66.97 | $76.55 | 200 |
| 2026-02-27 | $67.80 | $77.50 | 0 |
| 2026-02-26 | $67.80 | $77.50 | 0 |
| 2026-02-25 | $67.80 | $77.50 | 300 |
| 2026-02-24 | $66.85 | $76.41 | 600 |
| 2026-02-23 | $68.64 | $78.46 | 0 |
| 2026-02-20 | $68.64 | $78.46 | 100 |
| 2026-02-19 | $63.55 | $72.64 | 1,000 |
| 2026-02-18 | $57.00 | $65.16 | 0 |
| 2026-02-17 | $57.00 | $65.16 | 0 |
| 2026-02-13 | $57.00 | $65.16 | 0 |
| 2026-02-12 | $57.00 | $65.16 | 0 |
| 2026-02-11 | $57.00 | $65.16 | 0 |
| 2026-02-10 | $57.00 | $65.16 | 0 |
| 2026-02-09 | $57.00 | $65.16 | 0 |
| 2026-02-06 | $57.00 | $65.16 | 0 |
| 2026-02-05 | $57.00 | $65.16 | 200 |
| 2026-02-04 | $59.67 | $68.21 | 500 |
| 2026-02-03 | $57.50 | $65.73 | 500 |
| 2026-02-02 | $58.06 | $66.37 | 0 |
| 2026-01-30 | $58.06 | $66.37 | 0 |
| 2026-01-29 | $58.06 | $66.37 | 900 |
| 2026-01-28 | $58.62 | $67.01 | 0 |
| 2026-01-27 | $58.62 | $67.01 | 0 |
| 2026-01-26 | $58.62 | $67.01 | 100 |
| 2026-01-23 | $59.00 | $67.44 | 200 |
| 2026-01-22 | $57.00 | $65.16 | 900 |
| 2026-01-21 | $58.00 | $66.30 | 200 |
| 2026-01-20 | $57.75 | $66.01 | 900 |
| 2026-01-16 | $61.66 | $70.48 | 400 |
| 2026-01-15 | $63.00 | $72.01 | 0 |
| 2026-01-14 | $63.00 | $72.01 | 10,900 |
| 2026-01-13 | $63.00 | $72.01 | 300 |
| 2026-01-12 | $61.58 | $70.39 | 300 |
| 2026-01-09 | $62.67 | $71.64 | 0 |
| 2026-01-08 | $62.67 | $71.64 | 1,000 |
| 2026-01-07 | $61.91 | $70.77 | 600 |
| 2026-01-06 | $68.00 | $77.73 | 0 |
| 2026-01-05 | $68.00 | $77.73 | 0 |
| 2026-01-02 | $68.00 | $77.73 | 0 |