Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $55.39 | $61.82 | 0 |
| 2024-12-30 | $55.39 | $61.82 | 0 |
| 2024-12-27 | $55.39 | $61.82 | 0 |
| 2024-12-26 | $55.39 | $61.82 | 0 |
| 2024-12-24 | $55.39 | $61.82 | 0 |
| 2024-12-23 | $55.39 | $61.82 | 0 |
| 2024-12-20 | $55.39 | $61.82 | 0 |
| 2024-12-19 | $55.39 | $61.82 | 0 |
| 2024-12-18 | $55.39 | $61.82 | 0 |
| 2024-12-17 | $55.39 | $61.82 | 0 |
| 2024-12-16 | $55.39 | $61.82 | 2,700 |
| 2024-12-13 | $54.20 | $60.49 | 0 |
| 2024-12-12 | $54.20 | $60.49 | 0 |
| 2024-12-11 | $54.20 | $60.49 | 0 |
| 2024-12-10 | $54.20 | $60.49 | 100 |
| 2024-12-09 | $54.75 | $61.10 | 100 |
| 2024-12-06 | $53.85 | $60.10 | 5,000 |
| 2024-12-05 | $50.31 | $56.15 | 300 |
| 2024-12-04 | $47.75 | $53.29 | 0 |
| 2024-12-03 | $47.75 | $53.29 | 0 |
| 2024-12-02 | $47.75 | $53.29 | 0 |
| 2024-11-29 | $47.75 | $53.29 | 400 |
| 2024-11-27 | $49.20 | $54.91 | 1,200 |
| 2024-11-26 | $50.00 | $55.80 | 0 |
| 2024-11-25 | $50.00 | $55.80 | 0 |
| 2024-11-22 | $50.00 | $55.80 | 100 |
| 2024-11-21 | $50.31 | $56.15 | 0 |
| 2024-11-20 | $50.31 | $56.15 | 0 |
| 2024-11-19 | $50.31 | $56.15 | 0 |
| 2024-11-18 | $50.31 | $56.15 | 0 |
| 2024-11-15 | $50.31 | $56.15 | 1,400 |
| 2024-11-14 | $50.65 | $56.53 | 1,000 |
| 2024-11-13 | $54.50 | $60.83 | 0 |
| 2024-11-12 | $54.50 | $60.83 | 0 |
| 2024-11-11 | $54.50 | $60.83 | 0 |
| 2024-11-08 | $54.50 | $60.83 | 0 |
| 2024-11-07 | $54.50 | $60.83 | 111,900 |
| 2024-11-06 | $52.74 | $58.86 | 300 |
| 2024-11-05 | $53.45 | $59.65 | 300 |
| 2024-11-04 | $54.07 | $60.35 | 600 |
| 2024-11-01 | $56.60 | $63.17 | 0 |
| 2024-10-31 | $56.60 | $63.17 | 300 |
| 2024-10-30 | $59.61 | $66.53 | 0 |
| 2024-10-29 | $59.61 | $66.53 | 0 |
| 2024-10-28 | $59.61 | $66.53 | 200 |
| 2024-10-25 | $60.00 | $66.96 | 1,500 |
| 2024-10-24 | $58.40 | $65.18 | 0 |
| 2024-10-23 | $58.40 | $65.18 | 900 |
| 2024-10-22 | $58.62 | $65.42 | 100 |
| 2024-10-21 | $59.80 | $66.74 | 100 |
| 2024-10-18 | $59.94 | $66.90 | 100 |
| 2024-10-17 | $57.40 | $64.06 | 0 |
| 2024-10-16 | $57.40 | $64.06 | 200 |
| 2024-10-15 | $57.21 | $63.85 | 400 |
| 2024-10-14 | $61.10 | $68.19 | 200 |
| 2024-10-11 | $60.23 | $67.22 | 0 |
| 2024-10-10 | $60.23 | $67.22 | 0 |
| 2024-10-09 | $60.23 | $67.22 | 0 |
| 2024-10-08 | $60.23 | $67.22 | 0 |
| 2024-10-07 | $60.23 | $67.22 | 53,000 |
| 2024-10-04 | $60.75 | $67.80 | 300 |
| 2024-10-03 | $60.45 | $67.47 | 0 |
| 2024-10-02 | $60.45 | $67.47 | 0 |
| 2024-10-01 | $60.45 | $67.47 | 200 |
| 2024-09-30 | $65.20 | $72.77 | 0 |
| 2024-09-27 | $65.20 | $72.77 | 600 |
| 2024-09-26 | $54.75 | $61.10 | 0 |
| 2024-09-25 | $54.75 | $61.10 | 0 |
| 2024-09-24 | $54.75 | $61.10 | 0 |
| 2024-09-23 | $54.75 | $61.10 | 0 |
| 2024-09-20 | $54.75 | $61.10 | 900 |
| 2024-09-19 | $57.73 | $64.43 | 0 |
| 2024-09-18 | $57.73 | $64.43 | 0 |
| 2024-09-17 | $57.73 | $64.43 | 5,900 |
| 2024-09-16 | $54.79 | $61.15 | 0 |
| 2024-09-13 | $54.79 | $61.15 | 0 |
| 2024-09-12 | $54.79 | $61.15 | 0 |
| 2024-09-11 | $54.79 | $61.15 | 0 |
| 2024-09-10 | $54.79 | $61.15 | 300 |
| 2024-09-09 | $57.60 | $64.29 | 100 |
| 2024-09-06 | $57.60 | $64.29 | 0 |
| 2024-09-05 | $57.60 | $64.29 | 0 |
| 2024-09-04 | $57.60 | $64.29 | 200 |
| 2024-09-03 | $59.20 | $66.07 | 0 |
| 2024-08-30 | $59.20 | $66.07 | 0 |
| 2024-08-29 | $59.20 | $66.07 | 0 |
| 2024-08-28 | $59.20 | $66.07 | 0 |
| 2024-08-27 | $59.20 | $66.07 | 0 |
| 2024-08-26 | $59.20 | $66.07 | 0 |
| 2024-08-23 | $59.20 | $66.07 | 0 |
| 2024-08-22 | $59.20 | $66.07 | 0 |
| 2024-08-21 | $59.20 | $66.07 | 100 |
| 2024-08-20 | $59.20 | $66.07 | 0 |
| 2024-08-19 | $59.20 | $66.07 | 500 |
| 2024-08-16 | $59.16 | $66.03 | 800 |
| 2024-08-15 | $59.20 | $66.07 | 0 |
| 2024-08-14 | $59.20 | $66.07 | 0 |
| 2024-08-13 | $59.20 | $66.07 | 700 |
| 2024-08-12 | $56.12 | $62.63 | 0 |
| 2024-08-09 | $56.12 | $62.63 | 0 |
| 2024-08-08 | $56.12 | $62.63 | 300 |
| 2024-08-07 | $56.56 | $63.12 | 1,300 |
| 2024-08-06 | $56.56 | $63.12 | 400 |
| 2024-08-05 | $58.05 | $64.79 | 0 |
| 2024-08-02 | $58.05 | $64.79 | 0 |
| 2024-08-01 | $58.05 | $64.79 | 600 |
| 2024-07-31 | $62.50 | $69.75 | 0 |
| 2024-07-30 | $62.50 | $69.75 | 0 |
| 2024-07-29 | $62.50 | $69.75 | 0 |
| 2024-07-26 | $62.50 | $69.75 | 0 |
| 2024-07-25 | $62.50 | $69.75 | 57,700 |
| 2024-07-24 | $62.50 | $69.75 | 0 |
| 2024-07-23 | $62.50 | $69.75 | 0 |
| 2024-07-22 | $62.50 | $69.75 | 0 |
| 2024-07-19 | $62.50 | $69.75 | 0 |
| 2024-07-18 | $62.50 | $69.75 | 300 |
| 2024-07-17 | $61.13 | $68.22 | 500 |
| 2024-07-16 | $61.13 | $68.22 | 200 |
| 2024-07-15 | $64.52 | $72.01 | 0 |
| 2024-07-12 | $64.52 | $72.01 | 400 |
| 2024-07-11 | $62.11 | $69.32 | 400 |
| 2024-07-10 | $61.47 | $68.60 | 5,300 |
| 2024-07-09 | $60.11 | $67.09 | 100 |
| 2024-07-08 | $61.13 | $68.22 | 1,100 |
| 2024-07-05 | $61.38 | $68.50 | 300 |
| 2024-07-03 | $62.00 | $69.20 | 0 |
| 2024-07-02 | $62.00 | $69.20 | 0 |
| 2024-07-01 | $62.00 | $69.20 | 400 |
| 2024-06-28 | $62.00 | $69.20 | 600 |
| 2024-06-27 | $62.00 | $69.20 | 800 |
| 2024-06-26 | $61.50 | $68.64 | 400 |
| 2024-06-25 | $64.35 | $71.82 | 0 |
| 2024-06-24 | $64.35 | $71.82 | 0 |
| 2024-06-21 | $64.35 | $71.82 | 0 |
| 2024-06-20 | $64.35 | $71.82 | 0 |
| 2024-06-18 | $64.35 | $71.82 | 0 |
| 2024-06-17 | $64.35 | $71.82 | 0 |
| 2024-06-14 | $64.35 | $71.82 | 3,100 |
| 2024-06-13 | $65.79 | $73.43 | 0 |
| 2024-06-12 | $65.79 | $73.43 | 400 |
| 2024-06-11 | $63.43 | $70.79 | 300 |
| 2024-06-10 | $67.61 | $75.46 | 0 |
| 2024-06-07 | $67.61 | $75.46 | 0 |
| 2024-06-06 | $67.61 | $75.46 | 400 |
| 2024-06-05 | $67.29 | $75.10 | 0 |
| 2024-06-04 | $67.29 | $75.10 | 100 |
| 2024-06-03 | $68.17 | $76.08 | 1,800 |
| 2024-05-31 | $66.17 | $73.85 | 0 |
| 2024-05-30 | $66.17 | $73.85 | 300 |
| 2024-05-29 | $64.53 | $72.02 | 100 |
| 2024-05-28 | $66.68 | $74.42 | 900 |
| 2024-05-24 | $65.43 | $73.02 | 100 |
| 2024-05-23 | $65.43 | $73.02 | 800 |
| 2024-05-22 | $65.43 | $73.02 | 500 |
| 2024-05-21 | $69.83 | $77.93 | 300 |
| 2024-05-20 | $69.83 | $77.93 | 0 |
| 2024-05-17 | $69.83 | $76.54 | 600 |
| 2024-05-16 | $68.50 | $75.08 | 0 |
| 2024-05-15 | $68.50 | $75.08 | 300 |
| 2024-05-14 | $68.83 | $75.44 | 0 |
| 2024-05-13 | $68.83 | $75.44 | 0 |
| 2024-05-10 | $68.83 | $75.44 | 300 |
| 2024-05-09 | $68.39 | $74.96 | 200 |
| 2024-05-08 | $67.65 | $74.15 | 100 |
| 2024-05-07 | $69.01 | $75.64 | 0 |
| 2024-05-06 | $69.01 | $75.64 | 400 |
| 2024-05-03 | $69.34 | $76.00 | 0 |
| 2024-05-02 | $69.34 | $76.00 | 300 |
| 2024-05-01 | $68.28 | $74.84 | 100 |
| 2024-04-30 | $69.98 | $76.70 | 0 |
| 2024-04-29 | $69.98 | $76.70 | 0 |
| 2024-04-26 | $69.98 | $76.70 | 0 |
| 2024-04-25 | $69.98 | $76.70 | 200 |
| 2024-04-24 | $70.18 | $76.92 | 200 |
| 2024-04-23 | $70.03 | $76.76 | 0 |
| 2024-04-22 | $70.03 | $76.76 | 0 |
| 2024-04-19 | $70.03 | $76.76 | 200 |
| 2024-04-18 | $69.15 | $75.79 | 0 |
| 2024-04-17 | $69.15 | $75.79 | 0 |
| 2024-04-16 | $69.15 | $75.79 | 0 |
| 2024-04-15 | $69.15 | $75.79 | 200 |
| 2024-04-12 | $71.69 | $78.58 | 0 |
| 2024-04-11 | $71.69 | $78.58 | 0 |
| 2024-04-10 | $71.69 | $78.58 | 0 |
| 2024-04-09 | $71.69 | $78.58 | 0 |
| 2024-04-08 | $71.69 | $78.58 | 200 |
| 2024-04-05 | $72.70 | $79.69 | 0 |
| 2024-04-04 | $72.70 | $79.69 | 200 |
| 2024-04-03 | $75.71 | $82.98 | 0 |
| 2024-04-02 | $75.71 | $82.98 | 16,300 |
| 2024-04-01 | $75.71 | $82.98 | 800 |
| 2024-03-28 | $75.53 | $82.79 | 700 |
| 2024-03-27 | $74.97 | $82.17 | 700 |
| 2024-03-26 | $74.61 | $81.78 | 500 |
| 2024-03-25 | $74.98 | $82.18 | 0 |
| 2024-03-22 | $74.98 | $82.18 | 300 |
| 2024-03-21 | $73.85 | $80.95 | 0 |
| 2024-03-20 | $73.85 | $80.95 | 0 |
| 2024-03-19 | $73.85 | $80.95 | 800 |
| 2024-03-18 | $74.90 | $82.10 | 200 |
| 2024-03-15 | $75.24 | $82.47 | 500 |
| 2024-03-14 | $74.00 | $81.11 | 0 |
| 2024-03-13 | $74.00 | $81.11 | 0 |
| 2024-03-12 | $74.00 | $81.11 | 600 |
| 2024-03-11 | $73.96 | $81.07 | 0 |
| 2024-03-08 | $73.96 | $81.07 | 300 |
| 2024-03-07 | $72.69 | $79.67 | 300 |
| 2024-03-06 | $74.80 | $81.99 | 400 |
| 2024-03-05 | $73.96 | $81.07 | 500 |
| 2024-03-04 | $72.51 | $79.48 | 100 |
| 2024-03-01 | $72.51 | $79.48 | 700 |
| 2024-02-29 | $70.70 | $77.49 | 100 |
| 2024-02-28 | $68.54 | $75.13 | 0 |
| 2024-02-27 | $68.54 | $75.13 | 1,200 |
| 2024-02-26 | $69.53 | $76.21 | 0 |
| 2024-02-23 | $69.53 | $76.21 | 300 |
| 2024-02-22 | $67.86 | $74.38 | 0 |
| 2024-02-21 | $67.86 | $74.38 | 0 |
| 2024-02-20 | $67.86 | $74.38 | 700 |
| 2024-02-16 | $67.86 | $74.38 | 2,100 |
| 2024-02-15 | $67.11 | $73.56 | 1,500 |
| 2024-02-14 | $64.19 | $70.36 | 0 |
| 2024-02-13 | $64.19 | $70.36 | 400 |
| 2024-02-12 | $64.90 | $71.14 | 67,200 |
| 2024-02-09 | $64.00 | $70.15 | 300 |
| 2024-02-08 | $62.65 | $68.67 | 300 |
| 2024-02-07 | $62.72 | $68.75 | 600 |
| 2024-02-06 | $63.19 | $69.26 | 200 |
| 2024-02-05 | $62.50 | $68.51 | 1,900 |
| 2024-02-02 | $63.51 | $69.61 | 200 |
| 2024-02-01 | $55.25 | $60.56 | 0 |
| 2024-01-31 | $55.25 | $60.56 | 0 |
| 2024-01-30 | $55.25 | $60.56 | 0 |
| 2024-01-29 | $55.25 | $60.56 | 0 |
| 2024-01-26 | $55.25 | $60.56 | 0 |
| 2024-01-25 | $55.25 | $60.56 | 3,300 |
| 2024-01-24 | $55.55 | $60.89 | 68,500 |
| 2024-01-23 | $56.54 | $61.97 | 500 |
| 2024-01-22 | $56.10 | $61.49 | 100 |
| 2024-01-19 | $58.48 | $64.10 | 0 |
| 2024-01-18 | $58.48 | $64.10 | 0 |
| 2024-01-17 | $58.48 | $64.10 | 0 |
| 2024-01-16 | $58.48 | $64.10 | 0 |
| 2024-01-12 | $58.48 | $64.10 | 600 |
| 2024-01-11 | $58.48 | $64.10 | 0 |
| 2024-01-10 | $58.48 | $64.10 | 0 |
| 2024-01-09 | $58.48 | $64.10 | 0 |
| 2024-01-08 | $58.48 | $64.10 | 300 |
| 2024-01-05 | $57.30 | $62.81 | 200 |
| 2024-01-04 | $58.63 | $64.26 | 1,100 |
| 2024-01-03 | $58.63 | $64.26 | 100 |
| 2024-01-02 | $61.70 | $67.63 | 0 |