Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $72.58 | $77.11 | 0 |
| 2021-12-30 | $72.58 | $77.11 | 100 |
| 2021-12-29 | $71.00 | $75.43 | 0 |
| 2021-12-28 | $71.00 | $75.43 | 0 |
| 2021-12-27 | $71.00 | $75.43 | 0 |
| 2021-12-23 | $71.00 | $75.43 | 0 |
| 2021-12-22 | $71.00 | $75.43 | 0 |
| 2021-12-21 | $71.00 | $75.43 | 0 |
| 2021-12-20 | $71.00 | $75.43 | 0 |
| 2021-12-17 | $71.00 | $75.43 | 400 |
| 2021-12-16 | $74.00 | $78.61 | 0 |
| 2021-12-15 | $74.00 | $78.61 | 0 |
| 2021-12-14 | $74.00 | $78.61 | 0 |
| 2021-12-13 | $74.00 | $78.61 | 200 |
| 2021-12-10 | $77.00 | $81.80 | 0 |
| 2021-12-09 | $77.00 | $81.80 | 300 |
| 2021-12-08 | $76.52 | $81.29 | 200 |
| 2021-12-07 | $75.38 | $80.08 | 0 |
| 2021-12-06 | $75.38 | $80.08 | 0 |
| 2021-12-03 | $75.38 | $80.08 | 300 |
| 2021-12-02 | $72.95 | $77.50 | 0 |
| 2021-12-01 | $72.95 | $77.50 | 200 |
| 2021-11-30 | $74.64 | $79.29 | 500 |
| 2021-11-29 | $72.41 | $76.92 | 0 |
| 2021-11-26 | $72.41 | $76.92 | 200 |
| 2021-11-24 | $75.35 | $80.05 | 0 |
| 2021-11-23 | $75.35 | $80.05 | 600 |
| 2021-11-22 | $77.77 | $82.62 | 300 |
| 2021-11-19 | $76.91 | $81.71 | 200 |
| 2021-11-18 | $75.67 | $80.39 | 300 |
| 2021-11-17 | $78.05 | $82.92 | 0 |
| 2021-11-16 | $78.05 | $82.92 | 0 |
| 2021-11-15 | $78.05 | $82.92 | 100 |
| 2021-11-12 | $76.00 | $80.74 | 0 |
| 2021-11-11 | $76.00 | $80.74 | 0 |
| 2021-11-10 | $76.00 | $80.74 | 200 |
| 2021-11-09 | $76.87 | $81.66 | 0 |
| 2021-11-08 | $76.87 | $81.66 | 0 |
| 2021-11-05 | $76.87 | $81.66 | 600 |
| 2021-11-04 | $74.10 | $78.72 | 0 |
| 2021-11-03 | $74.10 | $78.72 | 300 |
| 2021-11-02 | $73.11 | $77.67 | 500 |
| 2021-11-01 | $73.90 | $78.51 | 3,900 |
| 2021-10-29 | $73.51 | $78.09 | 300 |
| 2021-10-28 | $71.40 | $75.85 | 100 |
| 2021-10-27 | $71.04 | $75.47 | 0 |
| 2021-10-26 | $71.04 | $75.47 | 0 |
| 2021-10-25 | $71.04 | $75.47 | 100 |
| 2021-10-22 | $69.70 | $74.05 | 0 |
| 2021-10-21 | $69.70 | $74.05 | 0 |
| 2021-10-20 | $69.70 | $74.05 | 700 |
| 2021-10-19 | $67.90 | $72.13 | 200 |
| 2021-10-18 | $68.10 | $72.35 | 0 |
| 2021-10-15 | $68.10 | $72.35 | 0 |
| 2021-10-14 | $68.10 | $72.35 | 0 |
| 2021-10-13 | $68.10 | $72.35 | 0 |
| 2021-10-12 | $68.10 | $72.35 | 0 |
| 2021-10-11 | $68.10 | $72.35 | 0 |
| 2021-10-08 | $68.10 | $72.35 | 600 |
| 2021-10-07 | $64.53 | $68.55 | 0 |
| 2021-10-06 | $64.53 | $68.55 | 1,000 |
| 2021-10-05 | $61.95 | $65.81 | 0 |
| 2021-10-04 | $61.95 | $65.81 | 0 |
| 2021-10-01 | $61.95 | $65.81 | 100 |
| 2021-09-30 | $61.95 | $65.81 | 0 |
| 2021-09-29 | $61.95 | $65.81 | 200 |
| 2021-09-28 | $62.00 | $65.87 | 300 |
| 2021-09-27 | $65.89 | $70.00 | 0 |
| 2021-09-24 | $65.89 | $70.00 | 0 |
| 2021-09-23 | $65.89 | $70.00 | 200 |
| 2021-09-22 | $63.49 | $67.45 | 0 |
| 2021-09-21 | $63.49 | $67.45 | 800 |
| 2021-09-20 | $66.00 | $70.11 | 0 |
| 2021-09-17 | $66.00 | $70.11 | 0 |
| 2021-09-16 | $66.00 | $70.11 | 0 |
| 2021-09-15 | $66.00 | $70.11 | 0 |
| 2021-09-14 | $66.00 | $70.11 | 0 |
| 2021-09-13 | $66.00 | $70.11 | 0 |
| 2021-09-10 | $66.00 | $70.11 | 200 |
| 2021-09-09 | $64.38 | $68.39 | 100 |
| 2021-09-08 | $64.80 | $68.84 | 0 |
| 2021-09-07 | $64.80 | $68.84 | 0 |
| 2021-09-03 | $64.80 | $68.84 | 100 |
| 2021-09-02 | $64.80 | $68.84 | 0 |
| 2021-09-01 | $64.80 | $68.84 | 200 |
| 2021-08-31 | $64.27 | $68.28 | 800 |
| 2021-08-30 | $63.80 | $67.78 | 0 |
| 2021-08-27 | $63.80 | $67.78 | 0 |
| 2021-08-26 | $63.80 | $67.78 | 300 |
| 2021-08-25 | $64.55 | $68.57 | 200 |
| 2021-08-24 | $64.20 | $68.20 | 100 |
| 2021-08-23 | $64.52 | $68.54 | 200 |
| 2021-08-20 | $71.10 | $75.53 | 0 |
| 2021-08-19 | $71.10 | $75.53 | 0 |
| 2021-08-18 | $71.10 | $75.53 | 0 |
| 2021-08-17 | $71.10 | $75.53 | 200 |
| 2021-08-16 | $72.34 | $76.85 | 0 |
| 2021-08-13 | $72.34 | $76.85 | 0 |
| 2021-08-12 | $72.34 | $76.85 | 0 |
| 2021-08-11 | $72.34 | $76.85 | 200 |
| 2021-08-10 | $72.44 | $76.96 | 400 |
| 2021-08-09 | $69.87 | $74.23 | 0 |
| 2021-08-06 | $69.87 | $74.23 | 100 |
| 2021-08-05 | $69.68 | $74.02 | 100 |
| 2021-08-04 | $68.96 | $73.26 | 0 |
| 2021-08-03 | $68.96 | $73.26 | 0 |
| 2021-08-02 | $68.96 | $73.26 | 0 |
| 2021-07-30 | $68.96 | $73.26 | 0 |
| 2021-07-29 | $68.96 | $73.26 | 200 |
| 2021-07-28 | $68.11 | $72.36 | 500 |
| 2021-07-27 | $70.00 | $74.36 | 300 |
| 2021-07-26 | $66.80 | $70.96 | 0 |
| 2021-07-23 | $66.80 | $70.96 | 0 |
| 2021-07-22 | $66.80 | $70.96 | 100 |
| 2021-07-21 | $66.80 | $70.96 | 100 |
| 2021-07-20 | $66.80 | $70.96 | 0 |
| 2021-07-19 | $66.80 | $70.96 | 100 |
| 2021-07-16 | $66.80 | $70.96 | 300 |
| 2021-07-15 | $69.34 | $73.66 | 0 |
| 2021-07-14 | $69.34 | $73.66 | 100 |
| 2021-07-13 | $67.43 | $71.63 | 0 |
| 2021-07-12 | $67.43 | $71.63 | 0 |
| 2021-07-09 | $67.43 | $71.63 | 200 |
| 2021-07-08 | $65.87 | $69.98 | 500 |
| 2021-07-07 | $68.28 | $72.54 | 500 |
| 2021-07-06 | $67.68 | $71.90 | 600 |
| 2021-07-02 | $68.09 | $72.34 | 0 |
| 2021-07-01 | $68.09 | $72.34 | 0 |
| 2021-06-30 | $68.09 | $72.34 | 300 |
| 2021-06-29 | $71.00 | $75.43 | 0 |
| 2021-06-28 | $71.00 | $75.43 | 0 |
| 2021-06-25 | $71.00 | $75.43 | 0 |
| 2021-06-24 | $71.00 | $75.43 | 0 |
| 2021-06-23 | $71.00 | $75.43 | 0 |
| 2021-06-22 | $71.00 | $75.43 | 600 |
| 2021-06-21 | $70.45 | $74.84 | 0 |
| 2021-06-18 | $70.45 | $74.84 | 0 |
| 2021-06-17 | $70.45 | $74.84 | 0 |
| 2021-06-16 | $70.45 | $74.84 | 100 |
| 2021-06-15 | $71.00 | $75.43 | 400 |
| 2021-06-14 | $69.99 | $74.35 | 0 |
| 2021-06-11 | $69.99 | $74.35 | 0 |
| 2021-06-10 | $69.99 | $74.35 | 200 |
| 2021-06-09 | $71.24 | $75.68 | 800 |
| 2021-06-08 | $72.20 | $76.70 | 300 |
| 2021-06-07 | $72.00 | $76.49 | 0 |
| 2021-06-04 | $72.00 | $76.49 | 600 |
| 2021-06-03 | $70.47 | $74.86 | 0 |
| 2021-06-02 | $70.47 | $74.86 | 0 |
| 2021-06-01 | $70.47 | $74.86 | 500 |
| 2021-05-28 | $65.40 | $69.48 | 0 |
| 2021-05-27 | $65.40 | $69.48 | 0 |
| 2021-05-26 | $65.40 | $69.48 | 100 |
| 2021-05-25 | $65.40 | $69.48 | 3,200 |
| 2021-05-24 | $65.40 | $69.48 | 0 |
| 2021-05-21 | $65.40 | $68.90 | 500 |
| 2021-05-20 | $63.20 | $66.58 | 0 |
| 2021-05-19 | $63.20 | $66.58 | 0 |
| 2021-05-18 | $63.20 | $66.58 | 0 |
| 2021-05-17 | $63.20 | $66.58 | 300 |
| 2021-05-14 | $62.57 | $65.91 | 0 |
| 2021-05-13 | $62.57 | $65.91 | 0 |
| 2021-05-12 | $62.57 | $65.91 | 0 |
| 2021-05-11 | $62.57 | $65.91 | 0 |
| 2021-05-10 | $62.57 | $65.91 | 0 |
| 2021-05-07 | $62.57 | $65.91 | 200 |
| 2021-05-06 | $62.48 | $65.82 | 200 |
| 2021-05-05 | $62.00 | $65.31 | 0 |
| 2021-05-04 | $62.00 | $65.31 | 0 |
| 2021-05-03 | $62.00 | $65.31 | 300 |
| 2021-04-30 | $62.49 | $65.83 | 300 |
| 2021-04-29 | $61.80 | $65.10 | 0 |
| 2021-04-28 | $61.80 | $65.10 | 300 |
| 2021-04-27 | $61.65 | $64.94 | 200 |
| 2021-04-26 | $63.99 | $67.41 | 1,000 |
| 2021-04-23 | $62.54 | $65.88 | 200 |
| 2021-04-22 | $62.70 | $66.05 | 4,200 |
| 2021-04-21 | $64.04 | $67.46 | 300 |
| 2021-04-20 | $62.89 | $66.25 | 400 |
| 2021-04-19 | $62.15 | $65.47 | 700 |
| 2021-04-16 | $62.29 | $65.62 | 1,300 |
| 2021-04-15 | $60.23 | $63.45 | 1,100 |
| 2021-04-14 | $60.45 | $63.68 | 600 |
| 2021-04-13 | $60.30 | $63.52 | 300 |
| 2021-04-12 | $60.21 | $63.43 | 300 |
| 2021-04-09 | $59.93 | $63.13 | 0 |
| 2021-04-08 | $59.93 | $63.13 | 100 |
| 2021-04-07 | $60.40 | $63.63 | 0 |
| 2021-04-06 | $60.40 | $63.63 | 400 |
| 2021-04-05 | $59.74 | $62.93 | 900 |
| 2021-04-01 | $59.74 | $62.93 | 600 |
| 2021-03-31 | $58.79 | $61.93 | 1,300 |
| 2021-03-30 | $56.90 | $59.94 | 0 |
| 2021-03-29 | $56.90 | $59.94 | 300 |
| 2021-03-26 | $57.08 | $60.13 | 100 |
| 2021-03-25 | $57.08 | $60.13 | 0 |
| 2021-03-24 | $57.08 | $60.13 | 0 |
| 2021-03-23 | $57.08 | $60.13 | 400 |
| 2021-03-22 | $60.44 | $63.67 | 200 |
| 2021-03-19 | $58.87 | $62.02 | 300 |
| 2021-03-18 | $61.19 | $64.46 | 0 |
| 2021-03-17 | $61.19 | $64.46 | 100 |
| 2021-03-16 | $61.19 | $64.46 | 2,000 |
| 2021-03-15 | $60.61 | $63.85 | 200 |
| 2021-03-12 | $62.65 | $66.00 | 200 |
| 2021-03-11 | $62.65 | $66.00 | 300 |
| 2021-03-10 | $57.40 | $60.47 | 0 |
| 2021-03-09 | $57.40 | $60.47 | 2,600 |
| 2021-03-08 | $59.78 | $62.98 | 0 |
| 2021-03-05 | $59.78 | $62.98 | 300 |
| 2021-03-04 | $61.17 | $64.44 | 400 |
| 2021-03-03 | $62.50 | $65.84 | 400 |
| 2021-03-02 | $62.90 | $66.26 | 0 |
| 2021-03-01 | $62.90 | $66.26 | 0 |
| 2021-02-26 | $62.90 | $66.26 | 300 |
| 2021-02-25 | $64.38 | $67.82 | 500 |
| 2021-02-24 | $60.90 | $64.15 | 1,900 |
| 2021-02-23 | $63.99 | $67.41 | 300 |
| 2021-02-22 | $65.15 | $68.63 | 800 |
| 2021-02-19 | $60.35 | $63.58 | 0 |
| 2021-02-18 | $60.35 | $63.58 | 700 |
| 2021-02-17 | $60.50 | $63.73 | 700 |
| 2021-02-16 | $62.60 | $65.95 | 0 |
| 2021-02-12 | $62.60 | $65.95 | 0 |
| 2021-02-11 | $62.60 | $65.95 | 1,300 |
| 2021-02-10 | $63.49 | $66.88 | 400 |
| 2021-02-09 | $63.55 | $66.95 | 500 |
| 2021-02-08 | $61.08 | $64.34 | 0 |
| 2021-02-05 | $61.08 | $64.34 | 1,000 |
| 2021-02-04 | $59.10 | $62.26 | 200 |
| 2021-02-03 | $57.63 | $60.71 | 0 |
| 2021-02-02 | $57.63 | $60.71 | 500 |
| 2021-02-01 | $55.20 | $58.15 | 0 |
| 2021-01-29 | $55.20 | $58.15 | 2,000 |
| 2021-01-28 | $54.31 | $57.21 | 100 |
| 2021-01-27 | $54.31 | $57.21 | 300 |
| 2021-01-26 | $55.45 | $58.41 | 0 |
| 2021-01-25 | $55.45 | $58.41 | 1,200 |
| 2021-01-22 | $58.95 | $62.10 | 100 |
| 2021-01-21 | $58.95 | $62.10 | 0 |
| 2021-01-20 | $58.95 | $62.10 | 1,200 |
| 2021-01-19 | $58.33 | $61.45 | 1,000 |
| 2021-01-15 | $57.32 | $60.38 | 300 |
| 2021-01-14 | $58.28 | $61.39 | 300 |
| 2021-01-13 | $59.09 | $62.25 | 1,900 |
| 2021-01-12 | $57.23 | $60.29 | 2,700 |
| 2021-01-11 | $58.35 | $61.47 | 100 |
| 2021-01-08 | $58.35 | $61.47 | 100 |
| 2021-01-07 | $58.90 | $62.05 | 200 |
| 2021-01-06 | $59.75 | $62.94 | 1,300 |
| 2021-01-05 | $59.65 | $62.84 | 200 |
| 2021-01-04 | $61.20 | $64.47 | 1,700 |