Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $21.90 | $21.90 | 400 |
| 2013-12-30 | $21.97 | $21.97 | 400 |
| 2013-12-27 | $20.35 | $20.35 | 23,800 |
| 2013-12-26 | $20.50 | $20.50 | 0 |
| 2013-12-24 | $20.50 | $20.50 | 17,200 |
| 2013-12-23 | $20.50 | $20.50 | 800 |
| 2013-12-20 | $20.00 | $20.00 | 2,000 |