Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.04 | 425 |
| 2026-09-03 | — | — | — | $3.11 | 691 |
| 2026-09-02 | — | — | — | $3.34 | 424 |
| 2026-09-01 | — | — | — | $3.36 | 569 |
| 2026-08-31 | — | — | — | $3.21 | 1,542 |
| 2026-08-28 | — | — | — | $2.81 | 5,135 |
| 2026-08-27 | $2.79 | $2.79 | 189,800 | $3.04 | 1,529 |
| 2026-08-26 | $2.92 | $2.92 | 110,400 | $2.88 | 1,456 |
| 2026-08-25 | $2.85 | $2.85 | 211,100 | $2.95 | 4,573 |
| 2026-08-24 | $2.98 | $2.98 | 294,400 | $2.93 | 3,657 |
| 2026-08-21 | $2.96 | $2.96 | 584,900 | $2.88 | 914 |
| 2026-08-20 | $2.73 | $2.73 | 961,700 | $2.58 | 4,790 |
| 2026-08-19 | $2.71 | $2.71 | 36,720,200 | $2.98 | 78,584 |
| 2026-08-18 | $2.20 | $2.20 | 146,900 | $2.20 | 2,588 |
| 2026-08-17 | $2.16 | $2.16 | 246,200 | $2.20 | 2,400 |
| 2026-08-14 | $2.29 | $2.29 | 117,300 | $2.36 | 625 |
| 2026-08-13 | $2.29 | $2.29 | 154,700 | $2.36 | 944 |
| 2026-08-12 | $2.35 | $2.35 | 701,300 | $2.46 | 1,706 |
| 2026-08-11 | $2.35 | $2.35 | 240,400 | $2.47 | 8,825 |
| 2026-08-10 | $2.37 | $2.37 | 400,400 | $2.73 | 7,149 |
| 2026-08-07 | $2.66 | $2.66 | 1,091,300 | $3.11 | 18,236 |
| 2026-08-06 | $2.95 | $2.95 | 20,600 | $3.01 | 300 |
| 2026-08-05 | $3.01 | $3.01 | 30,400 | $3.13 | 301 |
| 2026-08-04 | $3.05 | $3.05 | 48,700 | $3.01 | 175 |
| 2026-08-03 | $2.97 | $2.97 | 19,900 | $2.95 | 200 |
| 2026-07-31 | $2.86 | $2.86 | 10,800 | $2.97 | 906 |
| 2026-07-30 | $2.91 | $2.91 | 17,900 | $2.91 | 100 |
| 2026-07-29 | $2.78 | $2.78 | 28,100 | $2.82 | 3 |
| 2026-07-28 | $2.92 | $2.92 | 82,400 | $2.86 | 104 |
| 2026-07-27 | $3.06 | $3.06 | 109,300 | $3.58 | 2,595 |
| 2026-07-24 | $3.71 | $3.71 | 35,300 | — | — |
| 2026-07-23 | $3.79 | $3.79 | 21,000 | — | — |
| 2026-07-22 | $3.52 | $3.52 | 123,300 | $3.89 | 5,467 |
| 2026-07-21 | $3.91 | $3.91 | 226,100 | $3.47 | 2,157 |
| 2026-07-20 | $3.27 | $3.27 | 14,600 | $3.24 | 101 |
| 2026-07-17 | $3.01 | $3.01 | 37,600 | — | — |
| 2026-07-16 | $3.05 | $3.05 | 43,400 | — | — |
| 2026-07-15 | $3.57 | $3.57 | 10,800 | — | — |
| 2026-07-14 | $3.60 | $3.60 | 28,500 | — | — |
| 2026-07-13 | $3.47 | $3.47 | 35,800 | — | — |
| 2026-07-10 | $3.99 | $3.99 | 27,100 | — | — |
| 2026-07-09 | $3.85 | $3.85 | 10,100 | — | — |
| 2026-07-08 | $3.96 | $3.96 | 16,600 | — | — |
| 2026-07-07 | $3.87 | $3.87 | 21,200 | — | — |
| 2026-07-06 | $4.08 | $4.08 | 42,600 | — | — |
| 2026-07-02 | $4.17 | $4.17 | 65,400 | — | — |
| 2026-07-01 | $4.35 | $4.35 | 51,500 | — | — |
| 2026-06-30 | $4.18 | $4.18 | 39,500 | — | — |
| 2026-06-29 | $3.74 | $3.74 | 24,900 | — | — |
| 2026-06-26 | $3.80 | $3.80 | 52,600 | — | — |
| 2026-06-25 | $3.60 | $3.60 | 48,800 | — | — |
| 2026-06-24 | $3.67 | $3.67 | 49,000 | — | — |
| 2026-06-23 | $4.01 | $4.01 | 14,600 | — | — |
| 2026-06-22 | $4.08 | $4.08 | 43,900 | — | — |
| 2026-06-18 | $4.04 | $4.04 | 43,800 | — | — |
| 2026-06-17 | $4.19 | $4.19 | 59,600 | — | — |
| 2026-06-16 | $3.84 | $3.84 | 54,500 | — | — |
| 2026-06-15 | $3.98 | $3.98 | 97,400 | — | — |
| 2026-06-12 | $4.18 | $4.18 | 89,900 | — | — |
| 2026-06-11 | $4.78 | $4.78 | 42,600 | — | — |
| 2026-06-10 | $4.73 | $4.73 | 105,500 | — | — |
| 2026-06-09 | $5.25 | $5.25 | 70,100 | — | — |
| 2026-06-08 | $5.39 | $5.39 | 166,700 | — | — |
| 2026-06-05 | $6.12 | $6.12 | 129,725 | — | — |
| 2026-06-04 | $7.14 | $7.14 | 52,525 | — | — |
| 2026-06-03 | $7.36 | $7.36 | 36,090 | — | — |
| 2026-06-02 | $7.42 | $7.42 | 31,700 | — | — |
| 2026-06-01 | $7.56 | $7.56 | 42,010 | — | — |
| 2026-05-29 | $7.74 | $7.74 | 85,715 | — | — |
| 2026-05-28 | $7.60 | $7.60 | 63,610 | — | — |
| 2026-05-27 | $7.56 | $7.56 | 127,610 | — | — |
| 2026-05-26 | $8.20 | $8.20 | 602,840 | — | — |
| 2026-05-22 | $8.76 | $8.76 | 765,500 | — | — |
| 2026-05-21 | $6.74 | $6.74 | 56,955 | — | — |
| 2026-05-20 | $7.02 | $7.02 | 32,555 | — | — |
| 2026-05-19 | $7.18 | $7.18 | 31,740 | — | — |
| 2026-05-18 | $7.26 | $7.26 | 18,585 | — | — |
| 2026-05-15 | $7.14 | $7.14 | 12,105 | — | — |
| 2026-05-14 | $7.62 | $7.62 | 6,730 | — | — |
| 2026-05-13 | $7.62 | $7.62 | 24,920 | — | — |
| 2026-05-12 | $7.54 | $7.54 | 25,790 | — | — |
| 2026-05-11 | $8.08 | $8.08 | 32,575 | — | — |
| 2026-05-08 | $8.60 | $8.60 | 26,215 | — | — |
| 2026-05-07 | $8.98 | $8.98 | 13,395 | — | — |
| 2026-05-06 | $9.06 | $9.06 | 46,645 | — | — |
| 2026-05-05 | $8.00 | $8.00 | 40,175 | — | — |
| 2026-05-04 | $7.44 | $7.44 | 7,915 | — | — |
| 2026-05-01 | $7.68 | $7.68 | 19,365 | — | — |
| 2026-04-30 | $7.30 | $7.30 | 28,340 | — | — |
| 2026-04-29 | $7.46 | $7.46 | 21,355 | — | — |
| 2026-04-28 | $7.46 | $7.46 | 24,815 | — | — |
| 2026-04-27 | $7.82 | $7.82 | 10,430 | — | — |
| 2026-04-24 | $8.14 | $8.14 | 12,605 | — | — |
| 2026-04-23 | $7.98 | $7.98 | 11,450 | — | — |
| 2026-04-22 | $8.20 | $8.20 | 24,260 | — | — |
| 2026-04-21 | $8.34 | $8.34 | 19,200 | — | — |
| 2026-04-20 | $8.48 | $8.48 | 10,335 | — | — |
| 2026-04-17 | $8.48 | $8.48 | 15,685 | — | — |
| 2026-04-16 | $8.42 | $8.42 | 22,110 | — | — |
| 2026-04-15 | $8.58 | $8.58 | 23,515 | — | — |