Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $88.14 | $88.14 | 343,200 | — | — |
| 2025-12-30 | $88.56 | $88.56 | 308,100 | — | — |
| 2025-12-29 | $88.22 | $88.22 | 434,700 | — | — |
| 2025-12-26 | $87.39 | $87.39 | 156,500 | — | — |
| 2025-12-24 | $87.39 | $87.39 | 196,900 | — | — |
| 2025-12-23 | $87.63 | $87.63 | 605,100 | — | — |
| 2025-12-22 | $87.92 | $87.92 | 413,700 | — | — |
| 2025-12-19 | $87.70 | $87.70 | 1,192,000 | — | — |
| 2025-12-18 | $87.47 | $87.47 | 582,700 | — | — |
| 2025-12-17 | $87.23 | $87.23 | 588,100 | — | — |
| 2025-12-16 | $86.85 | $86.85 | 873,600 | — | — |
| 2025-12-15 | $86.41 | $86.41 | 776,900 | — | — |
| 2025-12-12 | $86.70 | $86.70 | 592,400 | — | — |
| 2025-12-11 | $86.53 | $86.53 | 1,658,200 | — | — |
| 2025-12-10 | $85.42 | $85.42 | 458,300 | — | — |
| 2025-12-09 | $83.39 | $83.39 | 344,600 | — | — |
| 2025-12-08 | $83.11 | $83.11 | 377,300 | — | — |
| 2025-12-05 | $83.43 | $83.43 | 466,900 | — | — |
| 2025-12-04 | $84.09 | $84.09 | 677,100 | — | — |
| 2025-12-03 | $84.29 | $84.29 | 522,400 | — | — |
| 2025-12-02 | $84.39 | $84.39 | 488,900 | — | — |
| 2025-12-01 | $86.39 | $86.39 | 721,800 | — | — |
| 2025-11-28 | $86.59 | $86.59 | 204,000 | — | — |
| 2025-11-26 | $87.41 | $87.41 | 527,500 | — | — |
| 2025-11-25 | $87.60 | $87.60 | 690,200 | — | — |
| 2025-11-24 | $87.17 | $87.17 | 727,300 | — | — |
| 2025-11-21 | $87.20 | $87.20 | 766,700 | — | — |
| 2025-11-20 | $84.88 | $84.88 | 550,000 | — | — |
| 2025-11-19 | $83.69 | $83.69 | 637,600 | — | — |
| 2025-11-18 | $84.17 | $84.17 | 908,800 | — | — |
| 2025-11-17 | $85.79 | $85.79 | 1,183,500 | — | — |
| 2025-11-14 | $85.09 | $85.09 | 1,281,800 | — | — |
| 2025-11-13 | $87.40 | $87.40 | 476,000 | — | — |
| 2025-11-12 | $88.12 | $88.12 | 620,500 | — | — |
| 2025-11-11 | $89.39 | $89.39 | 500,900 | — | — |
| 2025-11-10 | $88.33 | $88.33 | 411,600 | — | — |
| 2025-11-07 | $87.55 | $87.55 | 495,400 | — | — |
| 2025-11-06 | $86.51 | $86.51 | 581,000 | — | — |
| 2025-11-05 | $87.11 | $87.11 | 874,900 | — | — |
| 2025-11-04 | $88.47 | $88.47 | 878,100 | — | — |
| 2025-11-03 | $87.34 | $87.34 | 927,300 | — | — |
| 2025-10-31 | $87.54 | $87.54 | 1,447,000 | — | — |
| 2025-10-30 | $83.04 | $83.04 | 1,007,900 | — | — |
| 2025-10-29 | $81.39 | $81.39 | 705,200 | — | — |
| 2025-10-28 | $82.79 | $82.79 | 442,900 | — | — |
| 2025-10-27 | $82.75 | $82.75 | 375,000 | — | — |
| 2025-10-24 | $82.74 | $82.74 | 546,400 | — | — |
| 2025-10-23 | $83.33 | $83.33 | 355,900 | — | — |
| 2025-10-22 | $84.52 | $84.52 | 398,900 | — | — |
| 2025-10-21 | $84.15 | $84.15 | 393,500 | — | — |
| 2025-10-20 | $83.21 | $83.21 | 344,200 | — | — |
| 2025-10-17 | $81.86 | $81.86 | 369,300 | — | — |
| 2025-10-16 | $80.81 | $80.81 | 428,400 | — | — |
| 2025-10-15 | $80.47 | $80.47 | 536,100 | — | — |
| 2025-10-14 | $80.56 | $80.56 | 337,200 | — | — |
| 2025-10-13 | $79.43 | $79.43 | 365,900 | — | — |
| 2025-10-10 | $78.99 | $78.99 | 810,400 | — | — |
| 2025-10-09 | $82.48 | $82.48 | 415,300 | — | — |
| 2025-10-08 | $83.74 | $83.74 | 314,100 | — | — |
| 2025-10-07 | $82.70 | $82.70 | 418,100 | — | — |
| 2025-10-06 | $83.31 | $83.31 | 547,600 | — | — |
| 2025-10-03 | $84.21 | $84.21 | 452,200 | — | — |
| 2025-10-02 | $82.46 | $82.46 | 329,200 | — | — |
| 2025-10-01 | $82.08 | $82.08 | 460,300 | — | — |
| 2025-09-30 | $83.23 | $83.23 | 1,091,100 | — | — |
| 2025-09-29 | $80.86 | $80.86 | 503,500 | — | — |
| 2025-09-26 | $80.20 | $80.20 | 861,500 | — | — |
| 2025-09-25 | $80.06 | $80.06 | 1,626,900 | — | — |
| 2025-09-24 | $83.08 | $83.08 | 403,600 | — | — |
| 2025-09-23 | $83.72 | $83.72 | 574,700 | — | — |
| 2025-09-22 | $83.59 | $83.59 | 800,500 | — | — |
| 2025-09-19 | $83.56 | $83.56 | 1,949,800 | — | — |
| 2025-09-18 | $84.10 | $84.10 | 720,600 | — | — |
| 2025-09-17 | $82.70 | $82.70 | 800,600 | — | — |
| 2025-09-16 | $82.69 | $82.69 | 768,500 | — | — |
| 2025-09-15 | $82.93 | $82.93 | 1,129,700 | — | — |
| 2025-09-12 | $85.53 | $85.53 | 700,200 | — | — |
| 2025-09-11 | $90.21 | $90.21 | 385,400 | — | — |
| 2025-09-10 | $88.79 | $88.79 | 563,700 | — | — |
| 2025-09-09 | $91.66 | $91.66 | 401,900 | — | — |
| 2025-09-08 | $92.33 | $92.33 | 670,800 | — | — |
| 2025-09-05 | $92.97 | $92.97 | 580,800 | — | — |
| 2025-09-04 | $92.15 | $92.15 | 824,000 | — | — |
| 2025-09-03 | $90.09 | $90.09 | 503,600 | — | — |
| 2025-09-02 | $90.68 | $90.68 | 452,500 | — | — |
| 2025-08-29 | $90.54 | $90.54 | 366,300 | — | — |
| 2025-08-28 | $90.05 | $90.05 | 507,100 | — | — |
| 2025-08-27 | $90.79 | $90.79 | 608,300 | — | — |
| 2025-08-26 | $89.06 | $89.06 | 509,600 | — | — |
| 2025-08-25 | $88.16 | $88.16 | 447,500 | — | — |
| 2025-08-22 | $89.45 | $89.45 | 438,600 | — | — |
| 2025-08-21 | $86.63 | $86.63 | 413,000 | — | — |
| 2025-08-20 | $87.36 | $87.36 | 672,900 | — | — |
| 2025-08-19 | $87.15 | $87.15 | 301,800 | — | — |
| 2025-08-18 | $86.16 | $86.16 | 401,100 | — | — |
| 2025-08-15 | $85.51 | $85.51 | 558,100 | — | — |
| 2025-08-14 | $85.22 | $85.22 | 290,500 | — | — |
| 2025-08-13 | $86.15 | $86.15 | 466,500 | — | — |
| 2025-08-12 | $84.76 | $84.76 | 435,100 | — | — |
| 2025-08-11 | $84.04 | $84.04 | 445,700 | — | — |
| 2025-08-08 | $85.58 | $85.58 | 407,400 | — | — |
| 2025-08-07 | $85.65 | $85.65 | 493,500 | — | — |
| 2025-08-06 | $83.55 | $83.55 | 628,200 | — | — |
| 2025-08-05 | $84.49 | $84.49 | 367,500 | — | — |
| 2025-08-04 | $85.38 | $85.38 | 485,200 | — | — |
| 2025-08-01 | $84.78 | $84.78 | 699,300 | — | — |
| 2025-07-31 | $84.86 | $84.86 | 1,767,900 | — | — |
| 2025-07-30 | $82.96 | $82.96 | 1,098,300 | — | — |
| 2025-07-29 | $82.87 | $82.87 | 759,100 | — | — |
| 2025-07-28 | $84.46 | $84.46 | 731,800 | — | — |
| 2025-07-25 | $84.69 | $84.69 | 538,000 | — | — |
| 2025-07-24 | $84.22 | $84.22 | 403,400 | — | — |
| 2025-07-23 | $85.06 | $85.06 | 634,700 | — | — |
| 2025-07-22 | $84.47 | $84.47 | 660,500 | — | — |
| 2025-07-21 | $83.99 | $83.99 | 985,200 | — | — |
| 2025-07-18 | $83.02 | $83.02 | 532,400 | — | — |
| 2025-07-17 | $84.54 | $84.54 | 1,158,100 | — | — |
| 2025-07-16 | $83.95 | $83.95 | 3,081,900 | — | — |
| 2025-07-15 | $93.60 | $93.60 | 644,500 | — | — |
| 2025-07-14 | $93.45 | $93.45 | 406,400 | — | — |
| 2025-07-11 | $93.49 | $93.49 | 448,500 | — | — |
| 2025-07-10 | $95.17 | $95.17 | 352,500 | — | — |
| 2025-07-09 | $96.01 | $96.01 | 448,200 | — | — |
| 2025-07-08 | $95.34 | $95.34 | 1,005,000 | — | — |
| 2025-07-07 | $91.12 | $91.12 | 478,700 | — | — |
| 2025-07-03 | $93.58 | $93.58 | 152,000 | — | — |
| 2025-07-02 | $93.51 | $93.51 | 336,900 | — | — |
| 2025-07-01 | $93.98 | $93.98 | 597,700 | — | — |
| 2025-06-30 | $93.48 | $93.48 | 800,400 | — | — |
| 2025-06-27 | $93.50 | $93.50 | 1,254,100 | — | — |
| 2025-06-26 | $92.80 | $92.80 | 462,100 | — | — |
| 2025-06-25 | $92.65 | $92.65 | 525,200 | — | — |
| 2025-06-24 | $93.26 | $93.26 | 580,400 | — | — |
| 2025-06-23 | $92.32 | $92.32 | 537,300 | — | — |
| 2025-06-20 | $91.98 | $91.98 | 960,800 | — | — |
| 2025-06-18 | $92.95 | $92.95 | 336,000 | — | — |
| 2025-06-17 | $92.90 | $92.90 | 500,400 | — | — |
| 2025-06-16 | $93.77 | $93.77 | 488,000 | — | — |
| 2025-06-13 | $92.97 | $92.97 | 619,400 | — | — |
| 2025-06-12 | $93.58 | $93.58 | 496,000 | — | — |
| 2025-06-11 | $94.40 | $94.40 | 442,800 | — | — |
| 2025-06-10 | $95.17 | $95.17 | 713,500 | — | — |
| 2025-06-09 | $94.84 | $94.84 | 367,300 | — | — |
| 2025-06-06 | $95.28 | $95.28 | 488,500 | — | — |
| 2025-06-05 | $95.21 | $95.21 | 386,400 | — | — |
| 2025-06-04 | $94.26 | $94.26 | 387,000 | — | — |
| 2025-06-03 | $94.60 | $94.60 | 460,200 | — | — |
| 2025-06-02 | $93.64 | $93.64 | 482,800 | — | — |
| 2025-05-30 | $95.03 | $95.03 | 539,000 | — | — |
| 2025-05-29 | $94.82 | $94.82 | 347,000 | — | — |
| 2025-05-28 | $94.43 | $94.43 | 617,600 | — | — |
| 2025-05-27 | $96.50 | $96.50 | 376,500 | — | — |
| 2025-05-23 | $95.38 | $95.38 | 401,900 | — | — |
| 2025-05-22 | $95.11 | $95.11 | 542,600 | — | — |
| 2025-05-21 | $96.49 | $96.49 | 440,200 | — | — |
| 2025-05-20 | $98.81 | $98.81 | 926,700 | — | — |
| 2025-05-19 | $98.10 | $98.10 | 364,000 | — | — |
| 2025-05-16 | $98.83 | $98.83 | 723,600 | — | — |
| 2025-05-15 | $97.57 | $97.57 | 440,800 | — | — |
| 2025-05-14 | $97.01 | $97.01 | 699,100 | — | — |
| 2025-05-13 | $97.61 | $97.61 | 400,500 | — | — |
| 2025-05-12 | $98.73 | $98.73 | 963,200 | — | — |
| 2025-05-09 | $95.83 | $95.83 | 694,500 | — | — |
| 2025-05-08 | $96.09 | $96.09 | 1,297,100 | — | — |
| 2025-05-07 | $94.22 | $94.22 | 700,200 | — | — |
| 2025-05-06 | $92.87 | $92.87 | 647,100 | — | — |
| 2025-05-05 | $93.95 | $93.95 | 447,800 | — | — |
| 2025-05-02 | $95.66 | $95.66 | 656,500 | — | — |
| 2025-05-01 | $93.20 | $93.20 | 577,100 | — | — |
| 2025-04-30 | $94.45 | $94.45 | 596,100 | — | — |
| 2025-04-29 | $94.76 | $94.76 | 884,000 | — | — |
| 2025-04-28 | $95.44 | $95.44 | 911,600 | — | — |
| 2025-04-25 | $94.61 | $94.61 | 1,278,100 | — | — |
| 2025-04-24 | $94.67 | $94.67 | 1,368,400 | — | — |
| 2025-04-23 | $93.76 | $93.76 | 757,800 | — | — |
| 2025-04-22 | $91.45 | $91.45 | 642,900 | — | — |
| 2025-04-21 | $89.60 | $89.60 | 530,600 | — | — |
| 2025-04-17 | $90.89 | $90.89 | 628,500 | — | — |
| 2025-04-16 | $90.57 | $90.57 | 580,600 | — | — |
| 2025-04-15 | $91.96 | $91.96 | 503,100 | — | — |
| 2025-04-14 | $93.25 | $93.25 | 512,200 | — | — |
| 2025-04-11 | $92.04 | $92.04 | 749,200 | — | — |
| 2025-04-10 | $91.54 | $91.54 | 924,100 | — | — |
| 2025-04-09 | $95.79 | $95.79 | 1,845,500 | — | — |
| 2025-04-08 | $88.48 | $88.48 | 1,177,000 | — | — |
| 2025-04-07 | $92.51 | $92.51 | 1,587,700 | — | — |
| 2025-04-04 | $92.50 | $92.50 | 2,000,800 | — | — |
| 2025-04-03 | $103.96 | $103.96 | 723,100 | — | — |
| 2025-04-02 | $107.04 | $107.04 | 521,700 | — | — |
| 2025-04-01 | $105.45 | $105.45 | 524,600 | — | — |
| 2025-03-31 | $105.71 | $105.71 | 1,082,600 | — | — |
| 2025-03-28 | $103.94 | $103.94 | 569,900 | — | — |
| 2025-03-27 | $103.27 | $103.27 | 321,400 | — | — |
| 2025-03-26 | $103.70 | $103.70 | 450,100 | — | — |
| 2025-03-25 | $104.74 | $104.74 | 549,000 | — | — |
| 2025-03-24 | $104.68 | $104.68 | 523,600 | — | — |
| 2025-03-21 | $101.68 | $101.68 | 1,239,200 | — | — |
| 2025-03-20 | $101.28 | $101.28 | 800,100 | — | — |
| 2025-03-19 | $101.46 | $101.46 | 668,800 | — | — |
| 2025-03-18 | $99.95 | $99.95 | 490,100 | — | — |
| 2025-03-17 | $100.69 | $100.69 | 1,095,500 | — | — |
| 2025-03-14 | $98.94 | $98.94 | 380,800 | — | — |
| 2025-03-13 | $97.66 | $97.66 | 655,400 | — | — |
| 2025-03-12 | $98.37 | $98.37 | 377,800 | — | — |
| 2025-03-11 | $98.40 | $98.40 | 631,200 | — | — |
| 2025-03-10 | $97.11 | $97.11 | 889,500 | — | — |
| 2025-03-07 | $99.95 | $99.95 | 571,300 | — | — |
| 2025-03-06 | $101.73 | $101.73 | 607,100 | — | — |
| 2025-03-05 | $104.85 | $104.85 | 777,800 | — | — |
| 2025-03-04 | $101.89 | $101.89 | 1,053,300 | — | — |
| 2025-03-03 | $103.03 | $103.03 | 1,124,000 | — | — |
| 2025-02-28 | $102.04 | $102.04 | 1,315,200 | — | — |
| 2025-02-27 | $98.50 | $98.50 | 589,100 | — | — |
| 2025-02-26 | $100.45 | $100.45 | 998,800 | — | — |
| 2025-02-25 | $102.03 | $102.03 | 783,500 | — | — |
| 2025-02-24 | $103.51 | $103.51 | 740,300 | — | — |
| 2025-02-21 | $103.16 | $103.16 | 472,300 | — | — |
| 2025-02-20 | $105.66 | $105.66 | 758,400 | — | — |
| 2025-02-19 | $106.41 | $106.41 | 542,200 | — | — |
| 2025-02-18 | $109.38 | $109.38 | 429,000 | — | — |
| 2025-02-14 | $108.14 | $108.14 | 289,000 | — | — |
| 2025-02-13 | $108.36 | $108.36 | 192,200 | — | — |
| 2025-02-12 | $107.76 | $107.76 | 277,800 | — | — |
| 2025-02-11 | $108.54 | $108.54 | 505,800 | — | — |
| 2025-02-10 | $109.92 | $109.92 | 376,500 | — | — |
| 2025-02-07 | $109.12 | $109.12 | 460,500 | — | — |
| 2025-02-06 | $109.05 | $109.05 | 465,400 | — | — |
| 2025-02-05 | $109.31 | $109.31 | 446,900 | — | — |
| 2025-02-04 | $108.01 | $108.01 | 424,800 | — | — |
| 2025-02-03 | $107.27 | $107.27 | 580,000 | — | — |
| 2025-01-31 | $108.88 | $108.88 | 533,000 | — | — |
| 2025-01-30 | $110.29 | $110.29 | 514,300 | — | — |
| 2025-01-29 | $108.48 | $108.48 | 571,800 | — | — |
| 2025-01-28 | $109.03 | $109.03 | 754,300 | — | — |
| 2025-01-27 | $105.83 | $105.83 | 390,000 | — | — |
| 2025-01-24 | $104.64 | $104.64 | 390,400 | — | — |
| 2025-01-23 | $103.67 | $103.67 | 532,000 | — | — |
| 2025-01-22 | $104.73 | $104.73 | 473,100 | — | — |
| 2025-01-21 | $104.40 | $104.40 | 696,300 | — | — |
| 2025-01-17 | $102.90 | $102.90 | 1,026,200 | — | — |
| 2025-01-16 | $102.07 | $102.07 | 316,700 | — | — |
| 2025-01-15 | $101.53 | $101.53 | 431,400 | — | — |
| 2025-01-14 | $99.89 | $99.89 | 990,200 | — | — |
| 2025-01-13 | $95.64 | $95.64 | 363,200 | — | — |
| 2025-01-10 | $96.16 | $96.16 | 444,900 | — | — |
| 2025-01-08 | $98.14 | $98.14 | 434,500 | — | — |
| 2025-01-07 | $95.86 | $95.86 | 450,300 | — | — |
| 2025-01-06 | $96.02 | $96.02 | 718,100 | — | — |
| 2025-01-03 | $95.89 | $95.89 | 448,100 | — | — |
| 2025-01-02 | $96.07 | $96.07 | 378,400 | — | — |