Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $96.72 | $96.72 | 681,900 | — | — |
| 2024-12-30 | $96.50 | $96.50 | 388,400 | — | — |
| 2024-12-27 | $97.30 | $97.30 | 282,300 | — | — |
| 2024-12-26 | $98.44 | $98.44 | 227,200 | — | — |
| 2024-12-24 | $98.08 | $98.08 | 166,300 | — | — |
| 2024-12-23 | $97.61 | $97.61 | 324,300 | — | — |
| 2024-12-20 | $98.22 | $98.22 | 1,448,500 | — | — |
| 2024-12-19 | $96.27 | $96.27 | 469,000 | — | — |
| 2024-12-18 | $97.13 | $97.13 | 551,700 | — | — |
| 2024-12-17 | $99.00 | $99.00 | 681,600 | — | — |
| 2024-12-16 | $102.31 | $102.31 | 251,900 | — | — |
| 2024-12-13 | $102.76 | $102.76 | 405,500 | — | — |
| 2024-12-12 | $104.75 | $104.75 | 416,800 | — | — |
| 2024-12-11 | $105.52 | $105.52 | 613,100 | — | — |
| 2024-12-10 | $103.79 | $103.79 | 428,000 | — | — |
| 2024-12-09 | $102.09 | $102.09 | 317,600 | — | — |
| 2024-12-06 | $104.40 | $104.40 | 386,500 | — | — |
| 2024-12-05 | $104.70 | $104.70 | 405,000 | — | — |
| 2024-12-04 | $105.49 | $105.49 | 222,700 | — | — |
| 2024-12-03 | $104.82 | $104.82 | 405,500 | — | — |
| 2024-12-02 | $104.83 | $104.83 | 310,300 | — | — |
| 2024-11-29 | $103.90 | $103.90 | 148,800 | — | — |
| 2024-11-27 | $103.66 | $103.66 | 292,600 | — | — |
| 2024-11-26 | $104.00 | $104.00 | 351,400 | — | — |
| 2024-11-25 | $104.92 | $104.92 | 565,300 | — | — |
| 2024-11-22 | $105.33 | $105.33 | 277,300 | — | — |
| 2024-11-21 | $105.03 | $105.03 | 399,300 | — | — |
| 2024-11-20 | $104.08 | $104.08 | 345,200 | — | — |
| 2024-11-19 | $104.71 | $104.71 | 254,600 | — | — |
| 2024-11-18 | $103.94 | $103.94 | 355,600 | — | — |
| 2024-11-15 | $101.83 | $101.83 | 440,400 | — | — |
| 2024-11-14 | $101.20 | $101.20 | 358,800 | — | — |
| 2024-11-13 | $101.68 | $101.68 | 331,300 | — | — |
| 2024-11-12 | $104.24 | $104.24 | 521,200 | — | — |
| 2024-11-11 | $104.10 | $104.10 | 511,400 | — | — |
| 2024-11-08 | $102.74 | $102.74 | 629,800 | — | — |
| 2024-11-07 | $101.97 | $101.97 | 438,300 | — | — |
| 2024-11-06 | $102.48 | $102.48 | 710,800 | — | — |
| 2024-11-05 | $98.79 | $98.79 | 756,400 | — | — |
| 2024-11-04 | $99.08 | $99.08 | 428,000 | — | — |
| 2024-11-01 | $98.80 | $98.80 | 392,700 | — | — |
| 2024-10-31 | $98.66 | $98.66 | 915,700 | — | — |
| 2024-10-30 | $94.90 | $94.90 | 435,800 | — | — |
| 2024-10-29 | $95.90 | $95.90 | 393,000 | — | — |
| 2024-10-28 | $95.31 | $95.31 | 348,400 | — | — |
| 2024-10-25 | $96.00 | $96.00 | 279,200 | — | — |
| 2024-10-24 | $95.87 | $95.87 | 228,500 | — | — |
| 2024-10-23 | $95.35 | $95.35 | 240,300 | — | — |
| 2024-10-22 | $95.59 | $95.59 | 194,700 | — | — |
| 2024-10-21 | $95.50 | $95.50 | 262,400 | — | — |
| 2024-10-18 | $96.48 | $96.48 | 198,100 | — | — |
| 2024-10-17 | $95.27 | $95.27 | 245,900 | — | — |
| 2024-10-16 | $95.25 | $95.25 | 745,600 | — | — |
| 2024-10-15 | $95.67 | $95.67 | 524,400 | — | — |
| 2024-10-14 | $95.52 | $95.52 | 247,700 | — | — |
| 2024-10-11 | $94.35 | $94.35 | 240,000 | — | — |
| 2024-10-10 | $93.76 | $93.76 | 579,800 | — | — |
| 2024-10-09 | $95.61 | $95.61 | 167,200 | — | — |
| 2024-10-08 | $95.68 | $95.68 | 312,000 | — | — |
| 2024-10-07 | $94.69 | $94.69 | 308,300 | — | — |
| 2024-10-04 | $95.63 | $95.63 | 200,900 | — | — |
| 2024-10-03 | $95.90 | $95.90 | 281,200 | — | — |
| 2024-10-02 | $96.62 | $96.62 | 332,800 | — | — |
| 2024-10-01 | $97.61 | $97.61 | 317,400 | — | — |
| 2024-09-30 | $98.83 | $98.83 | 541,100 | — | — |
| 2024-09-27 | $97.68 | $97.68 | 210,800 | — | — |
| 2024-09-26 | $97.55 | $97.55 | 344,700 | — | — |
| 2024-09-25 | $98.18 | $98.18 | 330,900 | — | — |
| 2024-09-24 | $99.60 | $99.60 | 271,200 | — | — |
| 2024-09-23 | $100.00 | $100.00 | 353,700 | — | — |
| 2024-09-20 | $99.56 | $99.56 | 938,300 | — | — |
| 2024-09-19 | $100.23 | $100.23 | 555,900 | — | — |
| 2024-09-18 | $98.71 | $98.71 | 429,500 | — | — |
| 2024-09-17 | $98.51 | $98.51 | 590,000 | — | — |
| 2024-09-16 | $99.64 | $99.64 | 765,700 | — | — |
| 2024-09-13 | $96.16 | $96.16 | 475,700 | — | — |
| 2024-09-12 | $95.98 | $95.98 | 486,400 | — | — |
| 2024-09-11 | $97.15 | $97.15 | 283,700 | — | — |
| 2024-09-10 | $96.76 | $96.76 | 530,900 | — | — |
| 2024-09-09 | $97.46 | $97.46 | 477,500 | — | — |
| 2024-09-06 | $96.58 | $96.58 | 595,300 | — | — |
| 2024-09-05 | $97.41 | $97.41 | 404,700 | — | — |
| 2024-09-04 | $96.26 | $96.26 | 321,700 | — | — |
| 2024-09-03 | $95.57 | $95.57 | 603,100 | — | — |
| 2024-08-30 | $96.68 | $96.68 | 472,900 | — | — |
| 2024-08-29 | $96.00 | $96.00 | 303,200 | — | — |
| 2024-08-28 | $95.81 | $95.81 | 470,300 | — | — |
| 2024-08-27 | $93.83 | $93.83 | 362,900 | — | — |
| 2024-08-26 | $93.07 | $93.07 | 182,300 | — | — |
| 2024-08-23 | $93.29 | $93.29 | 277,800 | — | — |
| 2024-08-22 | $92.17 | $92.17 | 268,900 | — | — |
| 2024-08-21 | $91.95 | $91.95 | 408,300 | — | — |
| 2024-08-20 | $90.92 | $90.92 | 820,800 | — | — |
| 2024-08-19 | $91.02 | $91.02 | 320,600 | — | — |
| 2024-08-16 | $90.87 | $90.87 | 368,100 | — | — |
| 2024-08-15 | $90.56 | $90.56 | 505,000 | — | — |
| 2024-08-14 | $90.36 | $90.36 | 237,000 | — | — |
| 2024-08-13 | $91.03 | $91.03 | 325,200 | — | — |
| 2024-08-12 | $90.21 | $90.21 | 750,400 | — | — |
| 2024-08-09 | $90.49 | $90.49 | 548,000 | — | — |
| 2024-08-08 | $90.82 | $90.82 | 387,200 | — | — |
| 2024-08-07 | $88.66 | $88.66 | 342,100 | — | — |
| 2024-08-06 | $89.58 | $89.58 | 465,600 | — | — |
| 2024-08-05 | $87.44 | $87.44 | 494,900 | — | — |
| 2024-08-02 | $88.74 | $88.74 | 1,093,200 | — | — |
| 2024-08-01 | $84.12 | $84.12 | 519,000 | — | — |
| 2024-07-31 | $85.29 | $85.29 | 702,100 | — | — |
| 2024-07-30 | $85.00 | $85.00 | 381,400 | — | — |
| 2024-07-29 | $85.64 | $85.64 | 441,200 | — | — |
| 2024-07-26 | $85.52 | $85.52 | 293,400 | — | — |
| 2024-07-25 | $85.00 | $85.00 | 307,000 | — | — |
| 2024-07-24 | $87.00 | $87.00 | 388,800 | — | — |
| 2024-07-23 | $86.53 | $86.53 | 409,800 | — | — |
| 2024-07-22 | $85.78 | $85.78 | 450,400 | — | — |
| 2024-07-19 | $85.49 | $85.49 | 379,400 | — | — |
| 2024-07-18 | $85.40 | $85.40 | 472,100 | — | — |
| 2024-07-17 | $86.64 | $86.64 | 421,400 | — | — |
| 2024-07-16 | $87.06 | $87.06 | 625,700 | — | — |
| 2024-07-15 | $85.65 | $85.65 | 345,100 | — | — |
| 2024-07-12 | $86.34 | $86.34 | 354,100 | — | — |
| 2024-07-11 | $87.33 | $87.33 | 311,100 | — | — |
| 2024-07-10 | $87.19 | $87.19 | 443,700 | — | — |
| 2024-07-09 | $85.95 | $85.95 | 624,000 | — | — |
| 2024-07-08 | $84.39 | $84.39 | 429,600 | — | — |
| 2024-07-05 | $85.53 | $85.53 | 305,300 | — | — |
| 2024-07-03 | $85.85 | $85.85 | 170,300 | — | — |
| 2024-07-02 | $86.50 | $86.50 | 409,000 | — | — |
| 2024-07-01 | $85.64 | $85.64 | 626,400 | — | — |
| 2024-06-28 | $85.95 | $85.95 | 1,366,600 | — | — |
| 2024-06-27 | $83.44 | $83.44 | 588,600 | — | — |
| 2024-06-26 | $82.96 | $82.96 | 445,200 | — | — |
| 2024-06-25 | $82.76 | $82.76 | 315,200 | — | — |
| 2024-06-24 | $83.44 | $83.44 | 309,100 | — | — |
| 2024-06-21 | $82.21 | $82.21 | 626,500 | — | — |
| 2024-06-20 | $81.51 | $81.51 | 260,500 | — | — |
| 2024-06-18 | $81.34 | $81.34 | 356,900 | — | — |
| 2024-06-17 | $80.71 | $80.71 | 428,600 | — | — |
| 2024-06-14 | $81.80 | $81.80 | 252,000 | — | — |
| 2024-06-13 | $82.73 | $82.73 | 279,000 | — | — |
| 2024-06-12 | $83.25 | $83.25 | 457,300 | — | — |
| 2024-06-11 | $82.41 | $82.41 | 530,900 | — | — |
| 2024-06-10 | $82.22 | $82.22 | 365,600 | — | — |
| 2024-06-07 | $82.38 | $82.38 | 160,200 | — | — |
| 2024-06-06 | $83.56 | $83.56 | 163,600 | — | — |
| 2024-06-05 | $83.33 | $83.33 | 191,700 | — | — |
| 2024-06-04 | $82.79 | $82.79 | 207,600 | — | — |
| 2024-06-03 | $82.18 | $82.18 | 209,500 | — | — |
| 2024-05-31 | $81.15 | $81.15 | 396,300 | — | — |
| 2024-05-30 | $80.91 | $80.91 | 210,700 | — | — |
| 2024-05-29 | $80.43 | $80.43 | 276,300 | — | — |
| 2024-05-28 | $81.50 | $81.50 | 157,000 | — | — |
| 2024-05-24 | $81.92 | $81.92 | 213,800 | — | — |
| 2024-05-23 | $80.90 | $80.90 | 368,900 | — | — |
| 2024-05-22 | $82.14 | $82.14 | 253,200 | — | — |
| 2024-05-21 | $82.31 | $82.31 | 520,800 | — | — |
| 2024-05-20 | $83.06 | $83.06 | 250,900 | — | — |
| 2024-05-17 | $81.89 | $81.89 | 287,500 | — | — |
| 2024-05-16 | $82.26 | $82.26 | 391,500 | — | — |
| 2024-05-15 | $83.75 | $83.75 | 463,100 | — | — |
| 2024-05-14 | $82.40 | $82.40 | 401,700 | — | — |
| 2024-05-13 | $80.83 | $80.83 | 480,500 | — | — |
| 2024-05-10 | $80.83 | $80.83 | 345,000 | — | — |
| 2024-05-09 | $80.11 | $80.11 | 218,200 | — | — |
| 2024-05-08 | $79.11 | $79.11 | 325,900 | — | — |
| 2024-05-07 | $80.44 | $80.44 | 321,700 | — | — |
| 2024-05-06 | $79.51 | $79.51 | 307,400 | — | — |
| 2024-05-03 | $78.97 | $78.97 | 263,100 | — | — |
| 2024-05-02 | $77.02 | $77.02 | 493,100 | — | — |
| 2024-05-01 | $76.63 | $76.63 | 830,300 | — | — |
| 2024-04-30 | $74.10 | $74.10 | 592,600 | — | — |
| 2024-04-29 | $75.09 | $75.09 | 260,100 | — | — |
| 2024-04-26 | $73.78 | $73.78 | 283,400 | — | — |
| 2024-04-25 | $73.38 | $73.38 | 341,500 | — | — |
| 2024-04-24 | $74.03 | $74.03 | 248,100 | — | — |
| 2024-04-23 | $74.18 | $74.18 | 381,100 | — | — |
| 2024-04-22 | $73.25 | $73.25 | 289,000 | — | — |
| 2024-04-19 | $72.03 | $72.03 | 533,900 | — | — |
| 2024-04-18 | $70.99 | $70.99 | 270,000 | — | — |
| 2024-04-17 | $71.51 | $71.51 | 287,600 | — | — |
| 2024-04-16 | $72.75 | $72.75 | 174,900 | — | — |
| 2024-04-15 | $71.96 | $71.96 | 381,600 | — | — |
| 2024-04-12 | $72.63 | $72.63 | 243,900 | — | — |
| 2024-04-11 | $73.57 | $73.57 | 264,500 | — | — |
| 2024-04-10 | $71.95 | $71.95 | 345,000 | — | — |
| 2024-04-09 | $72.51 | $72.51 | 266,700 | — | — |
| 2024-04-08 | $73.08 | $73.08 | 441,800 | — | — |
| 2024-04-05 | $72.35 | $72.35 | 258,800 | — | — |
| 2024-04-04 | $71.94 | $71.94 | 509,600 | — | — |
| 2024-04-03 | $72.85 | $72.85 | 270,600 | — | — |
| 2024-04-02 | $72.29 | $72.29 | 410,300 | — | — |
| 2024-04-01 | $75.13 | $75.13 | 307,700 | — | — |
| 2024-03-28 | $75.75 | $75.75 | 314,300 | — | — |
| 2024-03-27 | $75.46 | $75.46 | 488,300 | — | — |
| 2024-03-26 | $72.91 | $72.91 | 453,200 | — | — |
| 2024-03-25 | $72.79 | $72.79 | 313,000 | — | — |
| 2024-03-22 | $72.31 | $72.31 | 304,600 | — | — |
| 2024-03-21 | $73.07 | $73.07 | 316,700 | — | — |
| 2024-03-20 | $72.89 | $72.89 | 419,500 | — | — |
| 2024-03-19 | $73.10 | $73.10 | 345,500 | — | — |
| 2024-03-18 | $72.20 | $72.20 | 325,200 | — | — |
| 2024-03-15 | $71.86 | $71.86 | 734,100 | — | — |
| 2024-03-14 | $71.93 | $71.93 | 604,300 | — | — |
| 2024-03-13 | $73.01 | $73.01 | 379,500 | — | — |
| 2024-03-12 | $73.91 | $73.91 | 702,600 | — | — |
| 2024-03-11 | $74.61 | $74.61 | 553,100 | — | — |
| 2024-03-08 | $75.20 | $75.20 | 305,200 | — | — |
| 2024-03-07 | $75.37 | $75.37 | 371,800 | — | — |
| 2024-03-06 | $74.85 | $74.85 | 333,500 | — | — |
| 2024-03-05 | $75.11 | $75.11 | 656,000 | — | — |
| 2024-03-04 | $76.51 | $76.51 | 517,000 | — | — |
| 2024-03-01 | $76.26 | $76.26 | 441,200 | — | — |
| 2024-02-29 | $76.20 | $76.20 | 938,100 | — | — |
| 2024-02-28 | $80.13 | $80.13 | 540,100 | — | — |
| 2024-02-27 | $80.48 | $80.48 | 280,200 | — | — |
| 2024-02-26 | $79.78 | $79.78 | 169,400 | — | — |
| 2024-02-23 | $79.81 | $79.81 | 301,100 | — | — |
| 2024-02-22 | $79.80 | $79.80 | 321,800 | — | — |
| 2024-02-21 | $79.31 | $79.31 | 706,500 | — | — |
| 2024-02-20 | $79.95 | $79.95 | 538,400 | — | — |
| 2024-02-16 | $79.45 | $79.45 | 307,000 | — | — |
| 2024-02-15 | $79.57 | $79.57 | 289,600 | — | — |
| 2024-02-14 | $79.37 | $79.37 | 411,600 | — | — |
| 2024-02-13 | $78.56 | $78.56 | 631,700 | — | — |
| 2024-02-12 | $79.97 | $79.97 | 305,600 | — | — |
| 2024-02-09 | $79.98 | $79.98 | 512,500 | — | — |
| 2024-02-08 | $79.20 | $79.20 | 452,700 | — | — |
| 2024-02-07 | $77.80 | $77.80 | 292,500 | — | — |
| 2024-02-06 | $78.62 | $78.62 | 310,800 | — | — |
| 2024-02-05 | $78.36 | $78.36 | 313,800 | — | — |
| 2024-02-02 | $79.31 | $79.31 | 291,300 | — | — |
| 2024-02-01 | $80.03 | $80.03 | 466,500 | — | — |
| 2024-01-31 | $78.30 | $78.30 | 338,600 | — | — |
| 2024-01-30 | $79.01 | $79.01 | 273,100 | — | — |
| 2024-01-29 | $80.26 | $80.26 | 430,500 | — | — |
| 2024-01-26 | $78.12 | $78.12 | 288,400 | — | — |
| 2024-01-25 | $78.23 | $78.23 | 915,600 | — | — |
| 2024-01-24 | $79.88 | $79.88 | 951,700 | — | — |
| 2024-01-23 | $81.00 | $81.00 | 695,900 | — | — |
| 2024-01-22 | $81.25 | $81.25 | 727,100 | — | — |
| 2024-01-19 | $79.00 | $79.00 | 901,800 | — | — |
| 2024-01-18 | $78.51 | $78.51 | 771,200 | — | — |
| 2024-01-17 | $77.96 | $77.96 | 706,100 | — | — |
| 2024-01-16 | $78.00 | $78.00 | 444,200 | — | — |
| 2024-01-12 | $79.00 | $79.00 | 463,400 | — | — |
| 2024-01-11 | $78.37 | $78.37 | 393,200 | — | — |
| 2024-01-10 | $79.27 | $79.27 | 680,600 | — | — |
| 2024-01-09 | $77.99 | $77.99 | 1,186,600 | — | — |
| 2024-01-08 | $77.88 | $77.88 | 968,100 | — | — |
| 2024-01-05 | $75.36 | $75.36 | 913,400 | — | — |
| 2024-01-04 | $75.59 | $75.59 | 1,325,300 | — | — |
| 2024-01-03 | $74.80 | $74.80 | 1,196,800 | — | — |
| 2024-01-02 | $76.38 | $76.38 | 1,257,600 | — | — |