Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.55 | $1.55 | 94,444 | — | — |
| 1993-12-30 | $1.40 | $1.40 | 29,514 | — | — |
| 1993-12-29 | $1.44 | $1.44 | 189,931 | — | — |
| 1993-12-28 | $1.37 | $1.37 | 91,319 | — | — |
| 1993-12-27 | $1.44 | $1.44 | 44,444 | — | — |
| 1993-12-23 | $1.44 | $1.44 | 102,778 | — | — |
| 1993-12-22 | $1.37 | $1.37 | 12,500 | — | — |
| 1993-12-21 | $1.37 | $1.37 | 89,236 | — | — |
| 1993-12-20 | $1.40 | $1.40 | 267,361 | — | — |
| 1993-12-17 | $1.37 | $1.37 | 26,389 | — | — |
| 1993-12-16 | $1.40 | $1.40 | 139,583 | — | — |
| 1993-12-15 | $1.40 | $1.40 | 101,736 | — | — |
| 1993-12-14 | $1.40 | $1.40 | 29,167 | — | — |
| 1993-12-13 | $1.44 | $1.44 | 9,722 | — | — |
| 1993-12-10 | $1.44 | $1.44 | 71,875 | — | — |
| 1993-12-09 | $1.44 | $1.44 | 12,500 | — | — |
| 1993-12-08 | $1.51 | $1.51 | 68,750 | — | — |
| 1993-12-07 | $1.48 | $1.48 | 34,375 | — | — |
| 1993-12-06 | $1.58 | $1.58 | 32,292 | — | — |
| 1993-12-03 | $1.55 | $1.55 | 26,389 | — | — |
| 1993-12-02 | $1.44 | $1.44 | 61,111 | — | — |
| 1993-12-01 | $1.51 | $1.51 | 34,375 | — | — |
| 1993-11-30 | $1.48 | $1.48 | 43,056 | — | — |
| 1993-11-29 | $1.44 | $1.44 | 116,667 | — | — |
| 1993-11-26 | $1.44 | $1.44 | 13,194 | — | — |
| 1993-11-24 | $1.58 | $1.58 | 80,208 | — | — |
| 1993-11-23 | $1.44 | $1.44 | 104,861 | — | — |
| 1993-11-22 | $1.40 | $1.40 | 56,944 | — | — |
| 1993-11-19 | $1.37 | $1.37 | 57,639 | — | — |
| 1993-11-18 | $1.37 | $1.37 | 59,028 | — | — |
| 1993-11-17 | $1.44 | $1.44 | 21,181 | — | — |
| 1993-11-16 | $1.40 | $1.40 | 20,486 | — | — |
| 1993-11-15 | $1.40 | $1.40 | 76,042 | — | — |
| 1993-11-12 | $1.44 | $1.44 | 37,500 | — | — |
| 1993-11-11 | $1.44 | $1.44 | 53,819 | — | — |
| 1993-11-10 | $1.42 | $1.42 | 90,278 | — | — |
| 1993-11-09 | $1.44 | $1.44 | 176,042 | — | — |
| 1993-11-08 | $1.44 | $1.44 | 14,931 | — | — |
| 1993-11-05 | $1.44 | $1.44 | 27,778 | — | — |
| 1993-11-04 | $1.44 | $1.44 | 58,333 | — | — |
| 1993-11-03 | $1.48 | $1.48 | 80,903 | — | — |
| 1993-11-02 | $1.48 | $1.48 | 47,569 | — | — |
| 1993-11-01 | $1.40 | $1.40 | 28,819 | — | — |
| 1993-10-29 | $1.44 | $1.44 | 159,028 | — | — |
| 1993-10-28 | $1.51 | $1.51 | 110,069 | — | — |
| 1993-10-27 | $1.48 | $1.48 | 273,264 | — | — |
| 1993-10-26 | $1.55 | $1.55 | 90,972 | — | — |
| 1993-10-25 | $1.58 | $1.58 | 27,431 | — | — |
| 1993-10-22 | $1.66 | $1.66 | 7,292 | — | — |
| 1993-10-21 | $1.66 | $1.66 | 11,458 | — | — |
| 1993-10-20 | $1.66 | $1.66 | 29,514 | — | — |
| 1993-10-19 | $1.87 | $1.87 | 26,736 | — | — |
| 1993-10-18 | $1.84 | $1.84 | 89,583 | — | — |
| 1993-10-15 | $1.87 | $1.87 | 25,694 | — | — |
| 1993-10-14 | $1.84 | $1.84 | 18,056 | — | — |
| 1993-10-13 | $1.91 | $1.91 | 52,431 | — | — |
| 1993-10-12 | $1.87 | $1.87 | 89,236 | — | — |
| 1993-10-11 | $1.91 | $1.91 | 56,944 | — | — |
| 1993-10-08 | $1.91 | $1.91 | 17,708 | — | — |
| 1993-10-07 | $2.05 | $2.05 | 27,431 | — | — |
| 1993-10-06 | $1.87 | $1.87 | 27,778 | — | — |
| 1993-10-05 | $1.94 | $1.94 | 66,667 | — | — |
| 1993-10-04 | $1.94 | $1.94 | 97,569 | — | — |
| 1993-10-01 | $1.98 | $1.98 | 37,847 | — | — |
| 1993-09-30 | $1.94 | $1.94 | 67,014 | — | — |
| 1993-09-29 | $1.94 | $1.94 | 60,069 | — | — |
| 1993-09-28 | $1.87 | $1.87 | 44,097 | — | — |
| 1993-09-27 | $1.84 | $1.84 | 80,903 | — | — |
| 1993-09-24 | $1.76 | $1.76 | 123,611 | — | — |
| 1993-09-23 | $1.69 | $1.69 | 52,083 | — | — |
| 1993-09-22 | $1.58 | $1.58 | 100,347 | — | — |
| 1993-09-21 | $1.62 | $1.62 | 47,569 | — | — |
| 1993-09-20 | $1.48 | $1.48 | 81,597 | — | — |
| 1993-09-17 | $1.55 | $1.55 | 16,667 | — | — |
| 1993-09-16 | $1.51 | $1.51 | 2,778 | — | — |
| 1993-09-15 | $1.44 | $1.44 | 15,625 | — | — |
| 1993-09-14 | $1.58 | $1.58 | 57,292 | — | — |
| 1993-09-13 | $1.69 | $1.69 | 53,125 | — | — |
| 1993-09-10 | $1.66 | $1.66 | 157,986 | — | — |
| 1993-09-09 | $1.55 | $1.55 | 4,861 | — | — |
| 1993-09-08 | $1.48 | $1.48 | 10,417 | — | — |
| 1993-09-07 | $1.44 | $1.44 | 10,069 | — | — |
| 1993-09-03 | $1.44 | $1.44 | 25,000 | — | — |
| 1993-09-02 | $1.55 | $1.55 | 26,042 | — | — |
| 1993-09-01 | $1.44 | $1.44 | 23,958 | — | — |
| 1993-08-31 | $1.40 | $1.40 | 10,417 | — | — |
| 1993-08-30 | $1.55 | $1.55 | 1,042 | — | — |
| 1993-08-27 | $1.51 | $1.51 | 20,833 | — | — |
| 1993-08-26 | $1.40 | $1.40 | 20,833 | — | — |
| 1993-08-25 | $1.44 | $1.44 | 32,639 | — | — |
| 1993-08-24 | $1.48 | $1.48 | 30,208 | — | — |
| 1993-08-23 | $1.51 | $1.51 | 27,083 | — | — |
| 1993-08-20 | $1.44 | $1.44 | 694 | — | — |
| 1993-08-19 | $1.44 | $1.44 | 40,625 | — | — |
| 1993-08-18 | $1.49 | $1.49 | 10,764 | — | — |
| 1993-08-17 | $1.55 | $1.55 | 7,639 | — | — |
| 1993-08-16 | $1.48 | $1.48 | 14,583 | — | — |
| 1993-08-13 | $1.55 | $1.55 | 25,694 | — | — |
| 1993-08-12 | $1.53 | $1.53 | 20,486 | — | — |
| 1993-08-11 | $1.51 | $1.51 | 49,306 | — | — |
| 1993-08-10 | $1.44 | $1.44 | 20,833 | — | — |
| 1993-08-09 | $1.55 | $1.55 | 347 | — | — |
| 1993-08-06 | $1.51 | $1.51 | 5,903 | — | — |
| 1993-08-05 | $1.58 | $1.58 | 14,236 | — | — |
| 1993-08-04 | $1.51 | $1.51 | 8,681 | — | — |
| 1993-08-03 | $1.48 | $1.48 | 25,347 | — | — |
| 1993-08-02 | $1.55 | $1.55 | 10,069 | — | — |
| 1993-07-30 | $1.48 | $1.48 | 14,583 | — | — |
| 1993-07-29 | $1.51 | $1.51 | 84,722 | — | — |
| 1993-07-28 | $1.44 | $1.44 | 36,806 | — | — |
| 1993-07-27 | $1.44 | $1.44 | 31,944 | — | — |
| 1993-07-26 | $1.55 | $1.55 | 1,389 | — | — |
| 1993-07-23 | $1.44 | $1.44 | 17,361 | — | — |
| 1993-07-22 | $1.44 | $1.44 | 15,625 | — | — |
| 1993-07-21 | $1.58 | $1.58 | 57,292 | — | — |
| 1993-07-20 | $1.48 | $1.48 | 9,375 | — | — |
| 1993-07-19 | $1.51 | $1.51 | 21,181 | — | — |
| 1993-07-16 | $1.51 | $1.51 | 5,208 | — | — |
| 1993-07-15 | $1.51 | $1.51 | 4,167 | — | — |
| 1993-07-14 | $1.51 | $1.51 | 14,236 | — | — |
| 1993-07-13 | $1.73 | $1.73 | 5,556 | — | — |
| 1993-07-12 | $1.73 | $1.73 | 9,375 | — | — |
| 1993-07-09 | $1.58 | $1.58 | 4,861 | — | — |
| 1993-07-08 | $1.66 | $1.66 | 12,500 | — | — |
| 1993-07-07 | $1.58 | $1.58 | 9,375 | — | — |
| 1993-07-06 | $1.44 | $1.44 | 11,458 | — | — |
| 1993-07-02 | $1.55 | $1.55 | 26,736 | — | — |
| 1993-07-01 | $1.51 | $1.51 | 7,292 | — | — |
| 1993-06-30 | $1.58 | $1.58 | 57,292 | — | — |
| 1993-06-29 | $1.51 | $1.51 | 98,958 | — | — |
| 1993-06-28 | $1.58 | $1.58 | 57,639 | — | — |
| 1993-06-25 | $1.69 | $1.69 | 7,986 | — | — |
| 1993-06-24 | $1.73 | $1.73 | 2,778 | — | — |
| 1993-06-23 | $1.73 | $1.73 | 14,583 | — | — |
| 1993-06-22 | $1.80 | $1.80 | 39,931 | — | — |
| 1993-06-21 | $1.87 | $1.87 | 2,431 | — | — |
| 1993-06-18 | $1.73 | $1.73 | 6,944 | — | — |
| 1993-06-17 | $1.84 | $1.84 | 10,764 | — | — |
| 1993-06-16 | $1.80 | $1.80 | 13,889 | — | — |
| 1993-06-15 | $1.71 | $1.71 | 79,861 | — | — |
| 1993-06-14 | $1.71 | $1.71 | 78,125 | — | — |
| 1993-06-11 | $1.66 | $1.66 | 20,833 | — | — |
| 1993-06-10 | $1.80 | $1.80 | 156,944 | — | — |
| 1993-06-09 | $1.91 | $1.91 | 27,431 | — | — |
| 1993-06-08 | $1.80 | $1.80 | 20,833 | — | — |
| 1993-06-07 | $1.87 | $1.87 | 5,556 | — | — |
| 1993-06-04 | $1.87 | $1.87 | 27,778 | — | — |
| 1993-06-03 | $1.87 | $1.87 | 20,833 | — | — |
| 1993-06-02 | $1.80 | $1.80 | 13,194 | — | — |
| 1993-06-01 | $1.91 | $1.91 | 11,458 | — | — |
| 1993-05-28 | $1.87 | $1.87 | 22,222 | — | — |
| 1993-05-27 | $1.80 | $1.80 | 5,556 | — | — |
| 1993-05-26 | $1.87 | $1.87 | 19,444 | — | — |
| 1993-05-25 | $2.02 | $2.02 | 11,806 | — | — |
| 1993-05-24 | $2.02 | $2.02 | 10,417 | — | — |
| 1993-05-21 | $2.02 | $2.02 | 14,931 | — | — |
| 1993-05-20 | $2.02 | $2.02 | 65,625 | — | — |
| 1993-05-19 | $2.02 | $2.02 | 5,556 | — | — |
| 1993-05-18 | $1.94 | $1.94 | 25,694 | — | — |
| 1993-05-17 | $1.94 | $1.94 | 3,819 | — | — |
| 1993-05-14 | $1.98 | $1.98 | 27,778 | — | — |
| 1993-05-13 | $1.94 | $1.94 | 5,208 | — | — |
| 1993-05-12 | $1.91 | $1.91 | 42,014 | — | — |
| 1993-05-11 | $1.94 | $1.94 | 77,083 | — | — |
| 1993-05-10 | $1.87 | $1.87 | 71,528 | — | — |
| 1993-05-07 | $2.09 | $2.09 | 150,694 | — | — |
| 1993-05-06 | $1.76 | $1.76 | 115,972 | — | — |
| 1993-05-05 | $1.76 | $1.76 | 29,861 | — | — |
| 1993-05-04 | $1.73 | $1.73 | 50,347 | — | — |
| 1993-05-03 | $1.58 | $1.58 | 68,403 | — | — |
| 1993-04-30 | $1.51 | $1.51 | 23,958 | — | — |
| 1993-04-29 | $1.44 | $1.44 | 44,444 | — | — |
| 1993-04-28 | $1.58 | $1.58 | 347 | — | — |
| 1993-04-27 | $1.58 | $1.58 | 130,556 | — | — |
| 1993-04-26 | $1.44 | $1.44 | 34,375 | — | — |
| 1993-04-23 | $1.58 | $1.58 | 41,319 | — | — |
| 1993-04-22 | $1.66 | $1.66 | 27,778 | — | — |
| 1993-04-21 | $1.66 | $1.66 | 143,403 | — | — |
| 1993-04-20 | $1.30 | $1.30 | 95,833 | — | — |
| 1993-04-19 | $1.30 | $1.30 | 73,958 | — | — |
| 1993-04-16 | $1.33 | $1.33 | 80,556 | — | — |
| 1993-04-15 | $1.37 | $1.37 | 20,833 | — | — |
| 1993-04-14 | $1.51 | $1.51 | 9,375 | — | — |
| 1993-04-13 | $1.44 | $1.44 | 2,083 | — | — |
| 1993-04-12 | $1.48 | $1.48 | 104,861 | — | — |
| 1993-04-08 | $1.58 | $1.58 | 100,694 | — | — |
| 1993-04-07 | $1.62 | $1.62 | 19,097 | — | — |
| 1993-04-06 | $1.55 | $1.55 | 132,639 | — | — |
| 1993-04-05 | $1.66 | $1.66 | 8,681 | — | — |
| 1993-04-02 | $1.51 | $1.51 | 41,319 | — | — |
| 1993-04-01 | $1.66 | $1.66 | 15,972 | — | — |
| 1993-03-31 | $1.73 | $1.73 | 1,736 | — | — |
| 1993-03-30 | $1.73 | $1.73 | 4,861 | — | — |
| 1993-03-29 | $1.76 | $1.76 | 5,208 | — | — |
| 1993-03-26 | $1.69 | $1.69 | 14,583 | — | — |
| 1993-03-25 | $1.73 | $1.73 | 26,042 | — | — |
| 1993-03-24 | $1.80 | $1.80 | 7,986 | — | — |
| 1993-03-23 | $1.73 | $1.73 | 44,097 | — | — |
| 1993-03-22 | $1.62 | $1.62 | 165,625 | — | — |
| 1993-03-19 | $1.62 | $1.62 | 51,042 | — | — |
| 1993-03-18 | $1.58 | $1.58 | 103,819 | — | — |
| 1993-03-17 | $1.58 | $1.58 | 105,903 | — | — |
| 1993-03-16 | $1.62 | $1.62 | 27,431 | — | — |
| 1993-03-15 | $1.62 | $1.62 | 56,597 | — | — |
| 1993-03-12 | $1.62 | $1.62 | 64,931 | — | — |
| 1993-03-11 | $1.62 | $1.62 | 41,319 | — | — |
| 1993-03-10 | $1.66 | $1.66 | 37,500 | — | — |
| 1993-03-09 | $1.58 | $1.58 | 62,153 | — | — |
| 1993-03-08 | $1.66 | $1.66 | 16,319 | — | — |
| 1993-03-05 | $1.66 | $1.66 | 194,792 | — | — |
| 1993-03-04 | $1.62 | $1.62 | 15,625 | — | — |
| 1993-03-03 | $1.73 | $1.73 | 45,486 | — | — |
| 1993-03-02 | $1.73 | $1.73 | 37,847 | — | — |
| 1993-03-01 | $1.62 | $1.62 | 35,764 | — | — |
| 1993-02-26 | $1.69 | $1.69 | 86,458 | — | — |
| 1993-02-25 | $1.73 | $1.73 | 51,736 | — | — |
| 1993-02-24 | $1.62 | $1.62 | 50,347 | — | — |
| 1993-02-23 | $1.69 | $1.69 | 122,222 | — | — |
| 1993-02-22 | $1.73 | $1.73 | 8,333 | — | — |
| 1993-02-19 | $1.69 | $1.69 | 56,250 | — | — |
| 1993-02-18 | $1.73 | $1.73 | 91,667 | — | — |
| 1993-02-17 | $1.73 | $1.73 | 284,375 | — | — |
| 1993-02-16 | $1.73 | $1.73 | 108,681 | — | — |
| 1993-02-12 | $2.02 | $2.02 | 96,875 | — | — |
| 1993-02-11 | $2.02 | $2.02 | 64,236 | — | — |
| 1993-02-10 | $2.02 | $2.02 | 21,181 | — | — |
| 1993-02-09 | $2.02 | $2.02 | 113,194 | — | — |
| 1993-02-08 | $2.20 | $2.20 | 53,819 | — | — |
| 1993-02-05 | $2.09 | $2.09 | 36,806 | — | — |
| 1993-02-04 | $2.16 | $2.16 | 42,014 | — | — |
| 1993-02-03 | $2.16 | $2.16 | 59,722 | — | — |
| 1993-02-02 | $2.20 | $2.20 | 35,417 | — | — |
| 1993-02-01 | $2.20 | $2.20 | 18,403 | — | — |
| 1993-01-29 | $2.27 | $2.27 | 12,500 | — | — |
| 1993-01-28 | $2.30 | $2.30 | 25,000 | — | — |
| 1993-01-27 | $2.27 | $2.27 | 27,083 | — | — |
| 1993-01-26 | $2.16 | $2.16 | 49,306 | — | — |
| 1993-01-25 | $2.23 | $2.23 | 353,125 | — | — |
| 1993-01-22 | $2.23 | $2.23 | 138,889 | — | — |
| 1993-01-21 | $2.02 | $2.02 | 32,292 | — | — |
| 1993-01-20 | $2.09 | $2.09 | 107,292 | — | — |
| 1993-01-19 | $2.09 | $2.09 | 34,028 | — | — |
| 1993-01-18 | $2.09 | $2.09 | 2,083 | — | — |
| 1993-01-15 | $2.09 | $2.09 | 41,319 | — | — |
| 1993-01-14 | $2.16 | $2.16 | 96,181 | — | — |
| 1993-01-13 | $2.16 | $2.16 | 27,083 | — | — |
| 1993-01-12 | $2.02 | $2.02 | 10,764 | — | — |
| 1993-01-11 | $2.02 | $2.02 | 19,444 | — | — |
| 1993-01-08 | $2.02 | $2.02 | 15,972 | — | — |
| 1993-01-07 | $2.09 | $2.09 | 16,319 | — | — |
| 1993-01-06 | $2.09 | $2.09 | 60,417 | — | — |
| 1993-01-05 | $2.09 | $2.09 | 67,361 | — | — |
| 1993-01-04 | $2.02 | $2.02 | 33,681 | — | — |