Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $87.26 | 26,195 |
| 2026-09-03 | — | — | — | $90.34 | 51,768 |
| 2026-09-02 | — | — | — | $91.15 | 21,697 |
| 2026-09-01 | — | — | — | $90.78 | 30,131 |
| 2026-08-31 | — | — | — | $90.57 | 30,800 |
| 2026-08-28 | — | — | — | $90.19 | 14,210 |
| 2026-08-27 | $89.54 | $89.54 | 597,600 | $89.88 | 35,728 |
| 2026-08-26 | $90.54 | $90.54 | 544,300 | $90.50 | 28,780 |
| 2026-08-25 | $91.09 | $91.09 | 711,700 | $90.68 | 50,140 |
| 2026-08-24 | $90.28 | $90.28 | 669,600 | $90.92 | 27,392 |
| 2026-08-21 | $90.78 | $90.78 | 401,800 | $90.95 | 18,333 |
| 2026-08-20 | $90.27 | $90.27 | 833,700 | $91.14 | 29,959 |
| 2026-08-19 | $91.98 | $91.98 | 693,700 | $90.75 | 44,301 |
| 2026-08-18 | $89.26 | $89.26 | 874,300 | $90.53 | 64,207 |
| 2026-08-17 | $89.73 | $89.73 | 728,300 | $90.30 | 52,056 |
| 2026-08-14 | $90.76 | $90.76 | 729,800 | $90.98 | 26,886 |
| 2026-08-13 | $90.50 | $90.50 | 1,093,700 | $91.95 | 49,948 |
| 2026-08-12 | $91.20 | $91.20 | 880,000 | $90.06 | 60,507 |
| 2026-08-11 | $91.11 | $91.11 | 1,216,100 | $90.05 | 59,155 |
| 2026-08-10 | $89.75 | $89.75 | 1,371,500 | $88.96 | 69,915 |
| 2026-08-07 | $89.04 | $89.04 | 1,097,000 | $87.62 | 74,063 |
| 2026-08-06 | $87.69 | $87.69 | 1,288,900 | $87.54 | 64,466 |
| 2026-08-05 | $87.18 | $87.18 | 1,969,600 | $85.69 | 153,347 |
| 2026-08-04 | $85.82 | $85.82 | 1,425,900 | $84.36 | 64,801 |
| 2026-08-03 | $85.53 | $85.53 | 1,603,100 | $86.38 | 89,509 |
| 2026-07-31 | $85.01 | $85.01 | 2,201,100 | $87.16 | 116,700 |
| 2026-07-30 | $83.35 | $83.35 | 2,025,900 | $81.00 | 111,382 |
| 2026-07-29 | $80.84 | $80.84 | 1,334,500 | $77.08 | 177,192 |
| 2026-07-28 | $78.29 | $78.29 | 840,300 | $77.04 | 49,248 |
| 2026-07-27 | $76.10 | $76.10 | 1,025,000 | $74.90 | 87,224 |
| 2026-07-24 | $74.32 | $74.32 | 655,200 | $73.29 | 44,748 |
| 2026-07-23 | $73.11 | $73.11 | 444,800 | $73.13 | 16,562 |
| 2026-07-22 | $73.11 | $73.11 | 484,900 | $73.33 | 19,836 |
| 2026-07-21 | $73.48 | $73.48 | 856,200 | $74.06 | 59,356 |
| 2026-07-20 | $75.17 | $75.17 | 737,800 | $73.52 | 44,621 |
| 2026-07-17 | $73.99 | $73.99 | 770,300 | — | — |
| 2026-07-16 | $75.55 | $75.55 | 814,800 | — | — |
| 2026-07-15 | $73.04 | $73.04 | 661,700 | — | — |
| 2026-07-14 | $71.02 | $71.02 | 514,500 | — | — |
| 2026-07-13 | $73.26 | $73.26 | 800,700 | — | — |
| 2026-07-10 | $73.44 | $73.44 | 769,000 | — | — |
| 2026-07-09 | $71.46 | $71.46 | 490,900 | — | — |
| 2026-07-08 | $71.06 | $71.06 | 647,400 | — | — |
| 2026-07-07 | $72.14 | $72.14 | 666,600 | — | — |
| 2026-07-06 | $71.45 | $71.45 | 668,800 | — | — |
| 2026-07-02 | $71.09 | $71.09 | 638,500 | — | — |
| 2026-07-01 | $69.45 | $69.45 | 799,100 | — | — |
| 2026-06-30 | $69.34 | $69.34 | 491,800 | — | — |
| 2026-06-29 | $70.09 | $70.09 | 836,700 | — | — |
| 2026-06-26 | $71.73 | $71.73 | 3,013,300 | — | — |
| 2026-06-25 | $70.83 | $70.83 | 647,500 | — | — |
| 2026-06-24 | $69.20 | $69.20 | 687,500 | — | — |
| 2026-06-23 | $67.27 | $67.27 | 825,300 | — | — |
| 2026-06-22 | $66.50 | $66.50 | 605,900 | — | — |
| 2026-06-18 | $67.22 | $67.22 | 1,182,100 | — | — |
| 2026-06-17 | $65.24 | $65.24 | 840,900 | — | — |
| 2026-06-16 | $67.68 | $67.68 | 880,300 | — | — |
| 2026-06-15 | $66.94 | $66.94 | 545,800 | — | — |
| 2026-06-12 | $66.53 | $66.53 | 514,900 | — | — |
| 2026-06-11 | $66.89 | $66.89 | 661,700 | — | — |
| 2026-06-10 | $66.99 | $66.99 | 940,000 | — | — |
| 2026-06-09 | $67.51 | $67.51 | 946,300 | — | — |
| 2026-06-08 | $66.03 | $66.03 | 1,176,400 | — | — |
| 2026-06-05 | $64.48 | $64.48 | 710,900 | — | — |
| 2026-06-04 | $63.04 | $63.04 | 648,300 | — | — |
| 2026-06-03 | $60.65 | $60.65 | 663,400 | — | — |
| 2026-06-02 | $60.89 | $60.89 | 795,700 | — | — |
| 2026-06-01 | $62.05 | $62.05 | 715,200 | — | — |
| 2026-05-29 | $63.06 | $63.06 | 880,200 | — | — |
| 2026-05-28 | $63.75 | $63.75 | 634,100 | — | — |
| 2026-05-27 | $62.52 | $62.52 | 919,500 | — | — |
| 2026-05-26 | $64.52 | $64.52 | 713,300 | — | — |
| 2026-05-22 | $64.17 | $64.17 | 449,500 | — | — |
| 2026-05-21 | $63.63 | $63.63 | 444,600 | — | — |
| 2026-05-20 | $64.49 | $64.49 | 560,900 | — | — |
| 2026-05-19 | $63.77 | $63.77 | 523,600 | — | — |
| 2026-05-18 | $63.64 | $63.64 | 919,400 | — | — |
| 2026-05-15 | $61.36 | $61.36 | 722,900 | — | — |
| 2026-05-14 | $62.56 | $62.56 | 998,500 | — | — |
| 2026-05-13 | $62.62 | $62.62 | 1,048,100 | — | — |
| 2026-05-12 | $61.15 | $61.15 | 857,500 | — | — |
| 2026-05-11 | $60.31 | $60.31 | 960,700 | — | — |
| 2026-05-08 | $61.27 | $61.27 | 470,000 | — | — |
| 2026-05-07 | $62.33 | $62.33 | 771,900 | — | — |
| 2026-05-06 | $61.63 | $61.63 | 1,111,600 | — | — |
| 2026-05-05 | $60.44 | $60.44 | 1,010,500 | — | — |
| 2026-05-04 | $62.01 | $62.01 | 1,794,400 | — | — |
| 2026-05-01 | $62.01 | $62.01 | 2,526,200 | — | — |
| 2026-04-30 | $68.18 | $68.18 | 1,234,500 | — | — |
| 2026-04-29 | $64.84 | $64.84 | 925,700 | — | — |
| 2026-04-28 | $66.74 | $66.74 | 736,200 | — | — |
| 2026-04-27 | $67.43 | $67.43 | 640,200 | — | — |
| 2026-04-24 | $68.58 | $68.58 | 516,400 | — | — |
| 2026-04-23 | $68.61 | $68.61 | 563,800 | — | — |
| 2026-04-22 | $69.72 | $69.72 | 528,500 | — | — |
| 2026-04-21 | $67.87 | $67.87 | 472,300 | — | — |
| 2026-04-20 | $69.79 | $69.79 | 455,400 | — | — |
| 2026-04-17 | $70.93 | $70.93 | 472,000 | — | — |
| 2026-04-16 | $70.10 | $70.10 | 486,800 | — | — |
| 2026-04-15 | $70.73 | $70.73 | 456,300 | — | — |
| 2026-04-14 | $70.54 | $70.54 | 585,700 | — | — |
| 2026-04-13 | $70.57 | $70.57 | 591,900 | — | — |
| 2026-04-10 | $68.26 | $68.26 | 520,900 | — | — |
| 2026-04-09 | $68.65 | $68.65 | 618,600 | — | — |
| 2026-04-08 | $69.24 | $69.24 | 648,800 | — | — |
| 2026-04-07 | $67.40 | $67.40 | 583,000 | — | — |
| 2026-04-06 | $67.81 | $67.81 | 550,700 | — | — |
| 2026-04-02 | $67.70 | $67.70 | 580,300 | — | — |
| 2026-04-01 | $68.23 | $68.23 | 795,000 | — | — |
| 2026-03-31 | $68.93 | $68.93 | 648,900 | — | — |
| 2026-03-30 | $68.64 | $68.64 | 675,800 | — | — |
| 2026-03-27 | $68.73 | $68.73 | 735,800 | — | — |
| 2026-03-26 | $69.31 | $69.31 | 696,300 | — | — |
| 2026-03-25 | $68.11 | $68.11 | 667,000 | — | — |
| 2026-03-24 | $67.55 | $67.55 | 689,900 | — | — |
| 2026-03-23 | $68.13 | $68.13 | 1,207,400 | — | — |
| 2026-03-20 | $66.71 | $66.71 | 1,292,500 | — | — |
| 2026-03-19 | $68.33 | $68.33 | 1,034,700 | — | — |
| 2026-03-18 | $68.27 | $68.27 | 1,086,300 | — | — |
| 2026-03-17 | $70.23 | $70.23 | 1,173,200 | — | — |
| 2026-03-16 | $69.17 | $69.17 | 666,200 | — | — |
| 2026-03-13 | $69.95 | $69.95 | 933,600 | — | — |
| 2026-03-12 | $68.17 | $68.17 | 1,281,500 | — | — |
| 2026-03-11 | $70.08 | $70.08 | 987,800 | — | — |
| 2026-03-10 | $69.71 | $69.71 | 850,200 | — | — |
| 2026-03-09 | $71.88 | $71.88 | 1,189,700 | — | — |
| 2026-03-06 | $72.66 | $72.66 | 997,600 | — | — |
| 2026-03-05 | $73.49 | $73.49 | 1,040,700 | — | — |
| 2026-03-04 | $74.16 | $74.16 | 665,900 | — | — |
| 2026-03-03 | $74.85 | $74.85 | 525,900 | — | — |
| 2026-03-02 | $76.50 | $76.50 | 542,100 | — | — |
| 2026-02-27 | $77.18 | $77.18 | 761,300 | — | — |
| 2026-02-26 | $78.02 | $78.02 | 1,018,900 | — | — |
| 2026-02-25 | $79.23 | $79.23 | 1,249,200 | — | — |
| 2026-02-24 | $82.43 | $82.43 | 1,051,000 | — | — |
| 2026-02-23 | $81.61 | $81.61 | 670,400 | — | — |
| 2026-02-20 | $82.21 | $82.21 | 490,000 | — | — |
| 2026-02-19 | $81.84 | $81.84 | 506,100 | — | — |
| 2026-02-18 | $82.98 | $82.98 | 643,600 | — | — |
| 2026-02-17 | $81.59 | $81.59 | 859,500 | — | — |
| 2026-02-13 | $81.66 | $81.66 | 576,000 | — | — |
| 2026-02-12 | $78.86 | $78.86 | 784,900 | — | — |
| 2026-02-11 | $81.29 | $81.29 | 449,800 | — | — |
| 2026-02-10 | $82.22 | $82.22 | 550,700 | — | — |
| 2026-02-09 | $80.83 | $80.83 | 426,200 | — | — |
| 2026-02-06 | $82.50 | $82.50 | 842,200 | — | — |
| 2026-02-05 | $79.63 | $79.63 | 586,400 | — | — |
| 2026-02-04 | $79.37 | $79.37 | 582,100 | — | — |
| 2026-02-03 | $80.49 | $80.49 | 939,900 | — | — |
| 2026-02-02 | $81.61 | $81.61 | 393,700 | — | — |
| 2026-01-30 | $81.09 | $81.09 | 793,200 | — | — |
| 2026-01-29 | $80.24 | $80.24 | 513,000 | — | — |
| 2026-01-28 | $80.50 | $80.50 | 928,800 | — | — |
| 2026-01-27 | $82.40 | $82.40 | 420,100 | — | — |
| 2026-01-26 | $82.54 | $82.54 | 372,200 | — | — |
| 2026-01-23 | $81.66 | $81.66 | 594,200 | — | — |
| 2026-01-22 | $83.39 | $83.39 | 389,700 | — | — |
| 2026-01-21 | $83.45 | $83.45 | 739,500 | — | — |
| 2026-01-20 | $81.70 | $81.70 | 526,000 | — | — |
| 2026-01-16 | $82.31 | $82.31 | 885,000 | — | — |
| 2026-01-15 | $80.35 | $80.35 | 1,150,700 | — | — |
| 2026-01-14 | $81.75 | $81.75 | 935,700 | — | — |
| 2026-01-13 | $81.08 | $81.08 | 849,500 | — | — |
| 2026-01-12 | $83.25 | $83.25 | 1,404,300 | — | — |
| 2026-01-09 | $86.38 | $86.38 | 1,600,900 | — | — |
| 2026-01-08 | $93.18 | $93.18 | 1,256,300 | — | — |
| 2026-01-07 | $91.65 | $91.65 | 701,800 | — | — |
| 2026-01-06 | $93.04 | $93.04 | 935,200 | — | — |
| 2026-01-05 | $89.42 | $89.42 | 547,100 | — | — |
| 2026-01-02 | $86.45 | $86.45 | 497,000 | — | — |