Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.90 | $4.90 | 62,500 | — | — |
| 1991-12-30 | $4.90 | $4.90 | 116,319 | — | — |
| 1991-12-27 | $4.68 | $4.68 | 25,000 | — | — |
| 1991-12-26 | $4.61 | $4.61 | 19,444 | — | — |
| 1991-12-24 | $4.61 | $4.61 | 13,542 | — | — |
| 1991-12-23 | $4.75 | $4.75 | 21,181 | — | — |
| 1991-12-20 | $4.97 | $4.97 | 5,208 | — | — |
| 1991-12-19 | $4.61 | $4.61 | 24,306 | — | — |
| 1991-12-18 | $4.75 | $4.75 | 12,847 | — | — |
| 1991-12-17 | $4.75 | $4.75 | 17,014 | — | — |
| 1991-12-16 | $4.97 | $4.97 | 15,972 | — | — |
| 1991-12-13 | $4.79 | $4.79 | 14,236 | — | — |
| 1991-12-12 | $4.90 | $4.90 | 40,625 | — | — |
| 1991-12-11 | $4.82 | $4.82 | 37,847 | — | — |
| 1991-12-10 | $4.90 | $4.90 | 40,972 | — | — |
| 1991-12-09 | $4.97 | $4.97 | 31,250 | — | — |
| 1991-12-06 | $4.68 | $4.68 | 93,403 | — | — |
| 1991-12-05 | $4.39 | $4.39 | 3,125 | — | — |
| 1991-12-04 | $4.03 | $4.03 | 23,611 | — | — |
| 1991-12-03 | $4.25 | $4.25 | 24,306 | — | — |
| 1991-12-02 | $3.96 | $3.96 | 55,556 | — | — |
| 1991-11-29 | $4.03 | $4.03 | 3,819 | — | — |
| 1991-11-27 | $4.32 | $4.32 | 46,528 | — | — |
| 1991-11-26 | $4.03 | $4.03 | 51,736 | — | — |
| 1991-11-25 | $3.96 | $3.96 | 27,431 | — | — |
| 1991-11-22 | $4.18 | $4.18 | 5,556 | — | — |
| 1991-11-21 | $4.18 | $4.18 | 2,431 | — | — |
| 1991-11-20 | $4.18 | $4.18 | 50,000 | — | — |
| 1991-11-19 | $3.74 | $3.74 | 15,278 | — | — |
| 1991-11-18 | $3.82 | $3.82 | 71,875 | — | — |
| 1991-11-15 | $3.96 | $3.96 | 53,819 | — | — |
| 1991-11-14 | $4.18 | $4.18 | 148,611 | — | — |
| 1991-11-13 | $4.10 | $4.10 | 28,472 | — | — |
| 1991-11-12 | $3.96 | $3.96 | 25,694 | — | — |
| 1991-11-11 | $4.10 | $4.10 | 31,597 | — | — |
| 1991-11-08 | $4.18 | $4.18 | 19,792 | — | — |
| 1991-11-07 | $4.10 | $4.10 | 50,000 | — | — |
| 1991-11-06 | $3.89 | $3.89 | 49,306 | — | — |
| 1991-11-05 | $4.10 | $4.10 | 21,875 | — | — |
| 1991-11-04 | $3.96 | $3.96 | 46,875 | — | — |
| 1991-11-01 | $4.10 | $4.10 | 77,083 | — | — |
| 1991-10-31 | $4.18 | $4.18 | 117,361 | — | — |
| 1991-10-30 | $4.54 | $4.54 | 119,444 | — | — |
| 1991-10-29 | $4.75 | $4.75 | 64,236 | — | — |
| 1991-10-28 | $4.39 | $4.39 | 17,708 | — | — |
| 1991-10-25 | $4.82 | $4.82 | 20,833 | — | — |
| 1991-10-24 | $4.68 | $4.68 | 51,042 | — | — |
| 1991-10-23 | $4.90 | $4.90 | 9,028 | — | — |
| 1991-10-22 | $4.90 | $4.90 | 35,417 | — | — |
| 1991-10-21 | $4.90 | $4.90 | 129,167 | — | — |
| 1991-10-18 | $5.11 | $5.11 | 72,222 | — | — |
| 1991-10-17 | $5.11 | $5.11 | 158,333 | — | — |
| 1991-10-16 | $5.33 | $5.33 | 72,917 | — | — |
| 1991-10-15 | $5.18 | $5.18 | 68,750 | — | — |
| 1991-10-14 | $5.40 | $5.40 | 48,611 | — | — |
| 1991-10-11 | $5.44 | $5.44 | 29,167 | — | — |
| 1991-10-10 | $5.54 | $5.54 | 160,417 | — | — |
| 1991-10-09 | $5.33 | $5.33 | 186,458 | — | — |
| 1991-10-08 | $5.26 | $5.26 | 80,903 | — | — |
| 1991-10-07 | $5.18 | $5.18 | 42,361 | — | — |
| 1991-10-04 | $5.18 | $5.18 | 31,250 | — | — |
| 1991-10-03 | $5.11 | $5.11 | 74,306 | — | — |
| 1991-10-02 | $5.04 | $5.04 | 83,681 | — | — |
| 1991-10-01 | $5.11 | $5.11 | 93,750 | — | — |
| 1991-09-30 | $5.18 | $5.18 | 92,361 | — | — |
| 1991-09-27 | $4.97 | $4.97 | 80,903 | — | — |
| 1991-09-26 | $5.26 | $5.26 | 164,931 | — | — |
| 1991-09-25 | $5.15 | $5.15 | 139,931 | — | — |
| 1991-09-24 | $5.04 | $5.04 | 230,556 | — | — |
| 1991-09-23 | $4.75 | $4.75 | 189,931 | — | — |
| 1991-09-20 | $4.18 | $4.18 | 60,764 | — | — |
| 1991-09-19 | $4.32 | $4.32 | 56,944 | — | — |
| 1991-09-18 | $4.25 | $4.25 | 38,889 | — | — |
| 1991-09-17 | $4.46 | $4.46 | 38,542 | — | — |
| 1991-09-16 | $4.61 | $4.61 | 243,056 | — | — |
| 1991-09-13 | $3.74 | $3.74 | 278,819 | — | — |
| 1991-09-12 | $4.39 | $4.39 | 209,375 | — | — |
| 1991-09-11 | $5.04 | $5.04 | 31,597 | — | — |
| 1991-09-10 | $4.90 | $4.90 | 124,653 | — | — |
| 1991-09-09 | $5.33 | $5.33 | 65,972 | — | — |
| 1991-09-06 | $5.54 | $5.54 | 69,792 | — | — |
| 1991-09-05 | $5.40 | $5.40 | 89,931 | — | — |
| 1991-09-04 | $5.33 | $5.33 | 198,264 | — | — |
| 1991-09-03 | $5.04 | $5.04 | 89,583 | — | — |
| 1991-08-30 | $4.82 | $4.82 | 26,736 | — | — |
| 1991-08-29 | $5.18 | $5.18 | 57,639 | — | — |
| 1991-08-28 | $5.18 | $5.18 | 31,250 | — | — |
| 1991-08-27 | $5.40 | $5.40 | 58,681 | — | — |
| 1991-08-26 | $5.22 | $5.22 | 36,458 | — | — |
| 1991-08-23 | $5.62 | $5.62 | 35,764 | — | — |
| 1991-08-22 | $5.62 | $5.62 | 62,847 | — | — |
| 1991-08-21 | $5.62 | $5.62 | 65,625 | — | — |
| 1991-08-20 | $5.54 | $5.54 | 24,653 | — | — |
| 1991-08-19 | $5.33 | $5.33 | 74,653 | — | — |
| 1991-08-16 | $5.54 | $5.54 | 92,014 | — | — |
| 1991-08-15 | $5.69 | $5.69 | 140,972 | — | — |
| 1991-08-14 | $5.87 | $5.87 | 252,431 | — | — |
| 1991-08-13 | $5.47 | $5.47 | 106,944 | — | — |
| 1991-08-12 | $5.18 | $5.18 | 115,972 | — | — |
| 1991-08-09 | $5.04 | $5.04 | 44,792 | — | — |
| 1991-08-08 | $5.04 | $5.04 | 84,028 | — | — |
| 1991-08-07 | $4.97 | $4.97 | 5,903 | — | — |
| 1991-08-06 | $4.97 | $4.97 | 56,250 | — | — |
| 1991-08-05 | $4.68 | $4.68 | 39,583 | — | — |
| 1991-08-02 | $4.90 | $4.90 | 59,375 | — | — |
| 1991-08-01 | $4.68 | $4.68 | 1,736 | — | — |
| 1991-07-31 | $4.75 | $4.75 | 33,333 | — | — |
| 1991-07-30 | $4.86 | $4.86 | 70,139 | — | — |
| 1991-07-29 | $4.61 | $4.61 | 27,778 | — | — |
| 1991-07-26 | $4.32 | $4.32 | 130,556 | — | — |
| 1991-07-25 | $4.32 | $4.32 | 107,292 | — | — |
| 1991-07-24 | $4.72 | $4.72 | 64,583 | — | — |
| 1991-07-23 | $4.90 | $4.90 | 96,181 | — | — |
| 1991-07-22 | $4.75 | $4.75 | 246,181 | — | — |
| 1991-07-19 | $4.82 | $4.82 | 111,806 | — | — |
| 1991-07-18 | $4.39 | $4.39 | 112,500 | — | — |
| 1991-07-17 | $4.10 | $4.10 | 54,514 | — | — |
| 1991-07-16 | $4.18 | $4.18 | 57,986 | — | — |
| 1991-07-15 | $4.03 | $4.03 | 82,812 | — | — |
| 1991-07-12 | $3.98 | $3.98 | 66,146 | — | — |
| 1991-07-11 | $4.03 | $4.03 | 33,854 | — | — |
| 1991-07-10 | $3.98 | $3.98 | 26,042 | — | — |
| 1991-07-09 | $3.74 | $3.74 | 50,521 | — | — |
| 1991-07-08 | $3.65 | $3.65 | 14,583 | — | — |
| 1991-07-05 | $3.65 | $3.65 | 10,417 | — | — |
| 1991-07-03 | $3.65 | $3.65 | 1,562 | — | — |
| 1991-07-02 | $3.46 | $3.46 | 16,667 | — | — |
| 1991-07-01 | $3.46 | $3.46 | 32,292 | — | — |
| 1991-06-28 | $3.46 | $3.46 | 75,521 | — | — |
| 1991-06-27 | $3.46 | $3.46 | 28,646 | — | — |
| 1991-06-26 | $3.41 | $3.41 | 13,542 | — | — |
| 1991-06-25 | $3.41 | $3.41 | 25,000 | — | — |
| 1991-06-24 | $3.36 | $3.36 | 63,021 | — | — |
| 1991-06-21 | $3.50 | $3.50 | 13,021 | — | — |
| 1991-06-20 | $3.46 | $3.46 | 31,250 | — | — |
| 1991-06-19 | $3.41 | $3.41 | 21,875 | — | — |
| 1991-06-18 | $3.41 | $3.41 | 39,583 | — | — |
| 1991-06-17 | $3.55 | $3.55 | 16,667 | — | — |
| 1991-06-14 | $3.60 | $3.60 | 59,375 | — | — |
| 1991-06-13 | $3.50 | $3.50 | 20,833 | — | — |
| 1991-06-12 | $3.46 | $3.46 | 71,354 | — | — |
| 1991-06-11 | $3.46 | $3.46 | 40,625 | — | — |
| 1991-06-10 | $3.41 | $3.41 | 27,604 | — | — |
| 1991-06-07 | $3.41 | $3.41 | 22,396 | — | — |
| 1991-06-06 | $3.36 | $3.36 | 41,667 | — | — |
| 1991-06-05 | $3.41 | $3.41 | 77,083 | — | — |
| 1991-06-04 | $3.26 | $3.26 | 10,937 | — | — |
| 1991-06-03 | $3.17 | $3.17 | 75,000 | — | — |
| 1991-05-31 | $3.26 | $3.26 | 98,958 | — | — |
| 1991-05-30 | $3.41 | $3.41 | 76,562 | — | — |
| 1991-05-29 | $3.12 | $3.12 | 45,312 | — | — |
| 1991-05-28 | $2.93 | $2.93 | 23,437 | — | — |
| 1991-05-24 | $2.93 | $2.93 | 32,812 | — | — |
| 1991-05-23 | $2.98 | $2.98 | 173,958 | — | — |
| 1991-05-22 | $2.69 | $2.69 | 71,875 | — | — |
| 1991-05-21 | $2.64 | $2.64 | 24,479 | — | — |
| 1991-05-20 | $2.64 | $2.64 | 122,396 | — | — |
| 1991-05-17 | $2.45 | $2.45 | 38,542 | — | — |
| 1991-05-16 | $2.45 | $2.45 | 26,042 | — | — |
| 1991-05-15 | $2.45 | $2.45 | 39,583 | — | — |
| 1991-05-14 | $2.45 | $2.45 | 35,417 | — | — |
| 1991-05-13 | $2.45 | $2.45 | 6,771 | — | — |
| 1991-05-10 | $2.45 | $2.45 | 33,333 | — | — |
| 1991-05-09 | $2.40 | $2.40 | 7,812 | — | — |
| 1991-05-08 | $2.40 | $2.40 | 11,458 | — | — |
| 1991-05-07 | $2.40 | $2.40 | 73,437 | — | — |
| 1991-05-06 | $2.40 | $2.40 | 24,479 | — | — |
| 1991-05-03 | $2.40 | $2.40 | 5,729 | — | — |
| 1991-05-02 | $2.35 | $2.35 | 15,104 | — | — |
| 1991-05-01 | $2.38 | $2.38 | 40,104 | — | — |
| 1991-04-30 | $2.50 | $2.50 | 22,396 | — | — |
| 1991-04-29 | $2.50 | $2.50 | 5,208 | — | — |
| 1991-04-26 | $2.50 | $2.50 | 6,771 | — | — |
| 1991-04-25 | $2.50 | $2.50 | 46,875 | — | — |
| 1991-04-24 | $2.59 | $2.59 | 24,479 | — | — |
| 1991-04-23 | $2.64 | $2.64 | 53,646 | — | — |
| 1991-04-22 | $2.69 | $2.69 | 140,625 | — | — |
| 1991-04-19 | $2.45 | $2.45 | 9,896 | — | — |
| 1991-04-18 | $2.40 | $2.40 | 28,646 | — | — |
| 1991-04-17 | $2.35 | $2.35 | 33,854 | — | — |
| 1991-04-16 | $2.40 | $2.40 | 1,042 | — | — |
| 1991-04-15 | $2.40 | $2.40 | 9,375 | — | — |
| 1991-04-12 | $2.40 | $2.40 | 184,896 | — | — |
| 1991-04-11 | $2.74 | $2.74 | 114,062 | — | — |
| 1991-04-10 | $2.59 | $2.59 | 163,542 | — | — |
| 1991-04-09 | $2.35 | $2.35 | 47,917 | — | — |
| 1991-04-08 | $2.30 | $2.30 | 12,500 | — | — |
| 1991-04-05 | $2.30 | $2.30 | 36,458 | — | — |
| 1991-04-04 | $2.30 | $2.30 | 37,500 | — | — |
| 1991-04-03 | $2.30 | $2.30 | 47,917 | — | — |
| 1991-04-02 | $2.35 | $2.35 | 228,646 | — | — |
| 1991-04-01 | $1.97 | $1.97 | 18,229 | — | — |
| 1991-03-28 | $1.97 | $1.97 | 58,854 | — | — |
| 1991-03-27 | $1.82 | $1.82 | 123,437 | — | — |
| 1991-03-26 | $1.82 | $1.82 | 1,042 | — | — |
| 1991-03-25 | $1.82 | $1.82 | 14,062 | — | — |
| 1991-03-22 | $1.82 | $1.82 | 11,458 | — | — |
| 1991-03-21 | $1.82 | $1.82 | 25,521 | — | — |
| 1991-03-20 | $1.82 | $1.82 | 77,083 | — | — |
| 1991-03-19 | $1.80 | $1.80 | 69,792 | — | — |
| 1991-03-18 | $1.82 | $1.82 | 13,542 | — | — |
| 1991-03-15 | $1.82 | $1.82 | 127,604 | — | — |
| 1991-03-14 | $1.80 | $1.80 | 42,187 | — | — |
| 1991-03-13 | $1.82 | $1.82 | 13,021 | — | — |
| 1991-03-12 | $1.87 | $1.87 | 93,750 | — | — |
| 1991-03-11 | $1.87 | $1.87 | 20,833 | — | — |
| 1991-03-08 | $1.82 | $1.82 | 10,937 | — | — |
| 1991-03-07 | $1.82 | $1.82 | 10,937 | — | — |
| 1991-03-06 | $1.80 | $1.80 | 10,417 | — | — |
| 1991-03-05 | $1.78 | $1.78 | 5,729 | — | — |
| 1991-03-04 | $1.78 | $1.78 | 8,333 | — | — |
| 1991-03-01 | $1.78 | $1.78 | 54,167 | — | — |
| 1991-02-28 | $1.73 | $1.73 | 96,354 | — | — |
| 1991-02-27 | $1.73 | $1.73 | 89,062 | — | — |
| 1991-02-26 | $1.68 | $1.68 | 16,667 | — | — |
| 1991-02-25 | $1.68 | $1.68 | 288,542 | — | — |
| 1991-02-22 | $1.61 | $1.61 | 62,500 | — | — |
| 1991-02-21 | $1.54 | $1.54 | 521 | — | — |
| 1991-02-20 | $1.54 | $1.54 | 35,417 | — | — |
| 1991-02-19 | $1.56 | $1.56 | 41,146 | — | — |
| 1991-02-15 | $1.58 | $1.58 | 78,125 | — | — |
| 1991-02-14 | $1.61 | $1.61 | 155,729 | — | — |
| 1991-02-13 | $1.66 | $1.66 | 70,312 | — | — |
| 1991-02-12 | $1.58 | $1.58 | 5,208 | — | — |
| 1991-02-11 | $1.58 | $1.58 | 21,875 | — | — |
| 1991-02-08 | $1.46 | $1.46 | 16,146 | — | — |
| 1991-02-07 | $1.51 | $1.51 | 95,312 | — | — |
| 1991-02-06 | $1.61 | $1.61 | 213,021 | — | — |
| 1991-02-05 | $1.54 | $1.54 | 67,708 | — | — |
| 1991-02-04 | $1.54 | $1.54 | 56,250 | — | — |
| 1991-02-01 | $1.51 | $1.51 | 208,333 | — | — |
| 1991-01-31 | $1.44 | $1.44 | 72,917 | — | — |
| 1991-01-30 | $1.42 | $1.42 | 75,521 | — | — |
| 1991-01-29 | $1.39 | $1.39 | 84,896 | — | — |
| 1991-01-28 | $1.39 | $1.39 | 348,958 | — | — |
| 1991-01-25 | $1.30 | $1.30 | 153,125 | — | — |
| 1991-01-24 | $1.22 | $1.22 | 103,646 | — | — |
| 1991-01-23 | $1.20 | $1.20 | 103,125 | — | — |
| 1991-01-22 | $1.13 | $1.13 | 92,187 | — | — |
| 1991-01-21 | $1.10 | $1.10 | 16,667 | — | — |
| 1991-01-18 | $1.13 | $1.13 | 39,062 | — | — |
| 1991-01-17 | $1.10 | $1.10 | 5,729 | — | — |
| 1991-01-16 | $1.10 | $1.10 | 15,104 | — | — |
| 1991-01-15 | $1.10 | $1.10 | 22,396 | — | — |
| 1991-01-14 | $1.13 | $1.13 | 11,979 | — | — |
| 1991-01-11 | $1.13 | $1.13 | 2,604 | — | — |
| 1991-01-10 | $1.13 | $1.13 | 0 | — | — |
| 1991-01-09 | $1.13 | $1.13 | 13,542 | — | — |
| 1991-01-08 | $1.18 | $1.18 | 59,896 | — | — |
| 1991-01-07 | $1.20 | $1.20 | 87,500 | — | — |
| 1991-01-04 | $1.30 | $1.30 | 43,750 | — | — |
| 1991-01-03 | $1.30 | $1.30 | 60,417 | — | — |
| 1991-01-02 | $1.30 | $1.30 | 52,083 | — | — |