Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.80 | $1.80 | 277,083 | — | — |
| 1997-12-30 | $1.69 | $1.69 | 397,917 | — | — |
| 1997-12-29 | $1.64 | $1.64 | 187,153 | — | — |
| 1997-12-26 | $1.62 | $1.62 | 93,403 | — | — |
| 1997-12-24 | $1.62 | $1.62 | 17,361 | — | — |
| 1997-12-23 | $1.62 | $1.62 | 67,361 | — | — |
| 1997-12-22 | $1.58 | $1.58 | 161,806 | — | — |
| 1997-12-19 | $1.62 | $1.62 | 202,083 | — | — |
| 1997-12-18 | $1.67 | $1.67 | 210,764 | — | — |
| 1997-12-17 | $1.66 | $1.66 | 97,569 | — | — |
| 1997-12-16 | $1.69 | $1.69 | 205,208 | — | — |
| 1997-12-15 | $1.64 | $1.64 | 110,069 | — | — |
| 1997-12-12 | $1.66 | $1.66 | 130,556 | — | — |
| 1997-12-11 | $1.73 | $1.73 | 114,236 | — | — |
| 1997-12-10 | $1.76 | $1.76 | 55,903 | — | — |
| 1997-12-09 | $1.69 | $1.69 | 250,694 | — | — |
| 1997-12-08 | $1.85 | $1.85 | 28,472 | — | — |
| 1997-12-05 | $1.91 | $1.91 | 118,750 | — | — |
| 1997-12-04 | $1.73 | $1.73 | 136,806 | — | — |
| 1997-12-03 | $1.82 | $1.82 | 161,806 | — | — |
| 1997-12-02 | $1.87 | $1.87 | 44,792 | — | — |
| 1997-12-01 | $1.91 | $1.91 | 59,375 | — | — |
| 1997-11-28 | $1.87 | $1.87 | 58,681 | — | — |
| 1997-11-26 | $1.84 | $1.84 | 63,889 | — | — |
| 1997-11-25 | $1.84 | $1.84 | 156,250 | — | — |
| 1997-11-24 | $1.91 | $1.91 | 59,722 | — | — |
| 1997-11-21 | $1.91 | $1.91 | 21,875 | — | — |
| 1997-11-20 | $2.00 | $2.00 | 44,097 | — | — |
| 1997-11-19 | $1.94 | $1.94 | 39,931 | — | — |
| 1997-11-18 | $1.94 | $1.94 | 2,083 | — | — |
| 1997-11-17 | $1.98 | $1.98 | 10,069 | — | — |
| 1997-11-14 | $1.94 | $1.94 | 111,806 | — | — |
| 1997-11-13 | $2.16 | $2.16 | 82,986 | — | — |
| 1997-11-12 | $2.09 | $2.09 | 35,417 | — | — |
| 1997-11-11 | $2.12 | $2.12 | 19,792 | — | — |
| 1997-11-10 | $2.12 | $2.12 | 40,972 | — | — |
| 1997-11-07 | $2.16 | $2.16 | 47,222 | — | — |
| 1997-11-06 | $2.27 | $2.27 | 10,764 | — | — |
| 1997-11-05 | $2.20 | $2.20 | 24,653 | — | — |
| 1997-11-04 | $2.29 | $2.29 | 21,181 | — | — |
| 1997-11-03 | $2.30 | $2.30 | 175,000 | — | — |
| 1997-10-31 | $2.09 | $2.09 | 164,583 | — | — |
| 1997-10-30 | $1.98 | $1.98 | 54,861 | — | — |
| 1997-10-29 | $2.09 | $2.09 | 48,611 | — | — |
| 1997-10-28 | $2.09 | $2.09 | 101,042 | — | — |
| 1997-10-27 | $1.91 | $1.91 | 331,944 | — | — |
| 1997-10-24 | $2.23 | $2.23 | 85,417 | — | — |
| 1997-10-23 | $2.23 | $2.23 | 78,472 | — | — |
| 1997-10-22 | $2.34 | $2.34 | 45,486 | — | — |
| 1997-10-21 | $2.27 | $2.27 | 20,833 | — | — |
| 1997-10-20 | $2.34 | $2.34 | 21,528 | — | — |
| 1997-10-17 | $2.34 | $2.34 | 87,847 | — | — |
| 1997-10-16 | $2.41 | $2.41 | 78,125 | — | — |
| 1997-10-15 | $2.30 | $2.30 | 80,208 | — | — |
| 1997-10-14 | $2.41 | $2.41 | 46,181 | — | — |
| 1997-10-13 | $2.41 | $2.41 | 122,569 | — | — |
| 1997-10-10 | $2.52 | $2.52 | 79,167 | — | — |
| 1997-10-09 | $2.52 | $2.52 | 298,264 | — | — |
| 1997-10-08 | $2.34 | $2.34 | 294,444 | — | — |
| 1997-10-07 | $2.27 | $2.27 | 127,778 | — | — |
| 1997-10-06 | $2.23 | $2.23 | 68,403 | — | — |
| 1997-10-03 | $2.20 | $2.20 | 91,667 | — | — |
| 1997-10-02 | $2.20 | $2.20 | 77,778 | — | — |
| 1997-10-01 | $2.12 | $2.12 | 244,097 | — | — |
| 1997-09-30 | $2.05 | $2.05 | 79,514 | — | — |
| 1997-09-29 | $2.09 | $2.09 | 27,778 | — | — |
| 1997-09-26 | $2.09 | $2.09 | 56,944 | — | — |
| 1997-09-25 | $2.16 | $2.16 | 28,819 | — | — |
| 1997-09-24 | $2.16 | $2.16 | 26,736 | — | — |
| 1997-09-23 | $2.20 | $2.20 | 60,417 | — | — |
| 1997-09-22 | $2.16 | $2.16 | 164,236 | — | — |
| 1997-09-19 | $2.05 | $2.05 | 66,319 | — | — |
| 1997-09-18 | $2.02 | $2.02 | 99,306 | — | — |
| 1997-09-17 | $1.94 | $1.94 | 30,208 | — | — |
| 1997-09-16 | $1.91 | $1.91 | 34,722 | — | — |
| 1997-09-15 | $1.87 | $1.87 | 38,889 | — | — |
| 1997-09-12 | $1.93 | $1.93 | 60,417 | — | — |
| 1997-09-11 | $1.98 | $1.98 | 90,972 | — | — |
| 1997-09-10 | $1.98 | $1.98 | 62,153 | — | — |
| 1997-09-09 | $1.98 | $1.98 | 694 | — | — |
| 1997-09-08 | $1.98 | $1.98 | 25,347 | — | — |
| 1997-09-05 | $1.94 | $1.94 | 43,056 | — | — |
| 1997-09-04 | $1.98 | $1.98 | 88,542 | — | — |
| 1997-09-03 | $2.02 | $2.02 | 65,278 | — | — |
| 1997-09-02 | $2.00 | $2.00 | 47,569 | — | — |
| 1997-08-29 | $1.93 | $1.93 | 47,222 | — | — |
| 1997-08-28 | $2.02 | $2.02 | 20,486 | — | — |
| 1997-08-27 | $1.91 | $1.91 | 18,750 | — | — |
| 1997-08-26 | $1.93 | $1.93 | 9,375 | — | — |
| 1997-08-25 | $1.91 | $1.91 | 188,194 | — | — |
| 1997-08-22 | $2.02 | $2.02 | 77,431 | — | — |
| 1997-08-21 | $2.09 | $2.09 | 63,194 | — | — |
| 1997-08-20 | $2.05 | $2.05 | 199,653 | — | — |
| 1997-08-19 | $2.02 | $2.02 | 146,181 | — | — |
| 1997-08-18 | $2.02 | $2.02 | 42,361 | — | — |
| 1997-08-15 | $2.02 | $2.02 | 10,417 | — | — |
| 1997-08-14 | $2.02 | $2.02 | 37,500 | — | — |
| 1997-08-13 | $2.02 | $2.02 | 14,236 | — | — |
| 1997-08-12 | $1.98 | $1.98 | 2,083 | — | — |
| 1997-08-11 | $2.01 | $2.01 | 20,139 | — | — |
| 1997-08-08 | $1.98 | $1.98 | 48,264 | — | — |
| 1997-08-07 | $1.98 | $1.98 | 64,931 | — | — |
| 1997-08-06 | $2.00 | $2.00 | 51,736 | — | — |
| 1997-08-05 | $2.05 | $2.05 | 35,764 | — | — |
| 1997-08-04 | $2.12 | $2.12 | 5,903 | — | — |
| 1997-08-01 | $2.05 | $2.05 | 24,653 | — | — |
| 1997-07-31 | $2.05 | $2.05 | 59,028 | — | — |
| 1997-07-30 | $2.05 | $2.05 | 23,611 | — | — |
| 1997-07-29 | $2.05 | $2.05 | 44,792 | — | — |
| 1997-07-28 | $2.09 | $2.09 | 121,181 | — | — |
| 1997-07-25 | $2.02 | $2.02 | 86,111 | — | — |
| 1997-07-24 | $2.09 | $2.09 | 26,736 | — | — |
| 1997-07-23 | $2.05 | $2.05 | 65,278 | — | — |
| 1997-07-22 | $1.98 | $1.98 | 109,028 | — | — |
| 1997-07-21 | $2.05 | $2.05 | 75,694 | — | — |
| 1997-07-18 | $2.05 | $2.05 | 30,903 | — | — |
| 1997-07-17 | $2.09 | $2.09 | 55,556 | — | — |
| 1997-07-16 | $2.11 | $2.11 | 27,083 | — | — |
| 1997-07-15 | $2.16 | $2.16 | 69,097 | — | — |
| 1997-07-14 | $2.18 | $2.18 | 69,792 | — | — |
| 1997-07-11 | $2.20 | $2.20 | 149,306 | — | — |
| 1997-07-10 | $2.12 | $2.12 | 94,444 | — | — |
| 1997-07-09 | $2.09 | $2.09 | 88,194 | — | — |
| 1997-07-08 | $2.09 | $2.09 | 49,306 | — | — |
| 1997-07-07 | $1.98 | $1.98 | 85,417 | — | — |
| 1997-07-03 | $1.98 | $1.98 | 63,542 | — | — |
| 1997-07-02 | $1.87 | $1.87 | 27,083 | — | — |
| 1997-07-01 | $1.94 | $1.94 | 299,306 | — | — |
| 1997-06-30 | $1.91 | $1.91 | 203,472 | — | — |
| 1997-06-27 | $1.91 | $1.91 | 99,306 | — | — |
| 1997-06-26 | $1.94 | $1.94 | 13,542 | — | — |
| 1997-06-25 | $1.94 | $1.94 | 182,986 | — | — |
| 1997-06-24 | $1.94 | $1.94 | 13,889 | — | — |
| 1997-06-23 | $1.98 | $1.98 | 77,431 | — | — |
| 1997-06-20 | $2.02 | $2.02 | 89,583 | — | — |
| 1997-06-19 | $1.94 | $1.94 | 35,069 | — | — |
| 1997-06-18 | $2.02 | $2.02 | 134,722 | — | — |
| 1997-06-17 | $1.98 | $1.98 | 59,028 | — | — |
| 1997-06-16 | $2.02 | $2.02 | 73,264 | — | — |
| 1997-06-13 | $2.05 | $2.05 | 103,819 | — | — |
| 1997-06-12 | $2.09 | $2.09 | 100,000 | — | — |
| 1997-06-11 | $2.05 | $2.05 | 112,847 | — | — |
| 1997-06-10 | $2.09 | $2.09 | 17,361 | — | — |
| 1997-06-09 | $2.05 | $2.05 | 54,514 | — | — |
| 1997-06-06 | $2.12 | $2.12 | 78,819 | — | — |
| 1997-06-05 | $2.12 | $2.12 | 90,625 | — | — |
| 1997-06-04 | $2.16 | $2.16 | 186,111 | — | — |
| 1997-06-03 | $2.09 | $2.09 | 152,431 | — | — |
| 1997-06-02 | $2.09 | $2.09 | 81,250 | — | — |
| 1997-05-30 | $2.12 | $2.12 | 335,764 | — | — |
| 1997-05-29 | $2.09 | $2.09 | 122,569 | — | — |
| 1997-05-28 | $2.09 | $2.09 | 81,944 | — | — |
| 1997-05-27 | $2.12 | $2.12 | 64,236 | — | — |
| 1997-05-23 | $2.20 | $2.20 | 55,208 | — | — |
| 1997-05-22 | $2.16 | $2.16 | 89,583 | — | — |
| 1997-05-21 | $2.16 | $2.16 | 42,014 | — | — |
| 1997-05-20 | $2.27 | $2.27 | 89,583 | — | — |
| 1997-05-19 | $2.20 | $2.20 | 95,486 | — | — |
| 1997-05-16 | $2.16 | $2.16 | 231,250 | — | — |
| 1997-05-15 | $2.16 | $2.16 | 211,458 | — | — |
| 1997-05-14 | $2.11 | $2.11 | 366,667 | — | — |
| 1997-05-13 | $2.16 | $2.16 | 80,208 | — | — |
| 1997-05-12 | $2.16 | $2.16 | 20,139 | — | — |
| 1997-05-09 | $2.09 | $2.09 | 105,556 | — | — |
| 1997-05-08 | $2.02 | $2.02 | 65,278 | — | — |
| 1997-05-07 | $2.16 | $2.16 | 23,264 | — | — |
| 1997-05-06 | $2.16 | $2.16 | 37,153 | — | — |
| 1997-05-05 | $2.16 | $2.16 | 41,667 | — | — |
| 1997-05-02 | $2.23 | $2.23 | 95,833 | — | — |
| 1997-05-01 | $2.20 | $2.20 | 626,389 | — | — |
| 1997-04-30 | $2.23 | $2.23 | 120,833 | — | — |
| 1997-04-29 | $2.32 | $2.32 | 148,264 | — | — |
| 1997-04-28 | $2.23 | $2.23 | 57,292 | — | — |
| 1997-04-25 | $2.27 | $2.27 | 57,986 | — | — |
| 1997-04-24 | $2.38 | $2.38 | 79,861 | — | — |
| 1997-04-23 | $2.34 | $2.34 | 153,472 | — | — |
| 1997-04-22 | $2.20 | $2.20 | 87,500 | — | — |
| 1997-04-21 | $2.02 | $2.02 | 104,167 | — | — |
| 1997-04-18 | $2.09 | $2.09 | 80,208 | — | — |
| 1997-04-17 | $2.14 | $2.14 | 139,583 | — | — |
| 1997-04-16 | $2.09 | $2.09 | 76,736 | — | — |
| 1997-04-15 | $2.16 | $2.16 | 200,347 | — | — |
| 1997-04-14 | $2.16 | $2.16 | 61,458 | — | — |
| 1997-04-11 | $2.20 | $2.20 | 26,389 | — | — |
| 1997-04-10 | $2.20 | $2.20 | 50,000 | — | — |
| 1997-04-09 | $2.21 | $2.21 | 37,500 | — | — |
| 1997-04-08 | $2.27 | $2.27 | 50,694 | — | — |
| 1997-04-07 | $2.34 | $2.34 | 7,639 | — | — |
| 1997-04-04 | $2.27 | $2.27 | 126,042 | — | — |
| 1997-04-03 | $2.27 | $2.27 | 21,875 | — | — |
| 1997-04-02 | $2.23 | $2.23 | 9,722 | — | — |
| 1997-04-01 | $2.27 | $2.27 | 57,639 | — | — |
| 1997-03-31 | $2.27 | $2.27 | 48,264 | — | — |
| 1997-03-27 | $2.34 | $2.34 | 18,750 | — | — |
| 1997-03-26 | $2.45 | $2.45 | 42,708 | — | — |
| 1997-03-25 | $2.45 | $2.45 | 36,458 | — | — |
| 1997-03-24 | $2.41 | $2.41 | 7,639 | — | — |
| 1997-03-21 | $2.41 | $2.41 | 6,250 | — | — |
| 1997-03-20 | $2.41 | $2.41 | 36,806 | — | — |
| 1997-03-19 | $2.59 | $2.59 | 190,972 | — | — |
| 1997-03-18 | $2.63 | $2.63 | 132,292 | — | — |
| 1997-03-17 | $2.59 | $2.59 | 44,444 | — | — |
| 1997-03-14 | $2.59 | $2.59 | 28,819 | — | — |
| 1997-03-13 | $2.66 | $2.66 | 154,861 | — | — |
| 1997-03-12 | $2.70 | $2.70 | 91,319 | — | — |
| 1997-03-11 | $2.66 | $2.66 | 110,417 | — | — |
| 1997-03-10 | $2.74 | $2.74 | 135,417 | — | — |
| 1997-03-07 | $2.74 | $2.74 | 729,514 | — | — |
| 1997-03-06 | $2.45 | $2.45 | 100,694 | — | — |
| 1997-03-05 | $2.48 | $2.48 | 54,861 | — | — |
| 1997-03-04 | $2.41 | $2.41 | 15,278 | — | — |
| 1997-03-03 | $2.48 | $2.48 | 47,917 | — | — |
| 1997-02-28 | $2.56 | $2.56 | 101,389 | — | — |
| 1997-02-27 | $2.56 | $2.56 | 170,486 | — | — |
| 1997-02-26 | $2.48 | $2.48 | 69,097 | — | — |
| 1997-02-25 | $2.63 | $2.63 | 142,014 | — | — |
| 1997-02-24 | $2.66 | $2.66 | 198,611 | — | — |
| 1997-02-21 | $2.70 | $2.70 | 714,931 | — | — |
| 1997-02-20 | $2.59 | $2.59 | 593,056 | — | — |
| 1997-02-19 | $2.20 | $2.20 | 737,153 | — | — |
| 1997-02-18 | $2.09 | $2.09 | 342,708 | — | — |
| 1997-02-14 | $2.09 | $2.09 | 205,208 | — | — |
| 1997-02-13 | $2.16 | $2.16 | 294,444 | — | — |
| 1997-02-12 | $2.20 | $2.20 | 165,625 | — | — |
| 1997-02-11 | $2.16 | $2.16 | 386,806 | — | — |
| 1997-02-10 | $2.20 | $2.20 | 146,875 | — | — |
| 1997-02-07 | $2.23 | $2.23 | 894,792 | — | — |
| 1997-02-06 | $2.45 | $2.45 | 751,389 | — | — |
| 1997-02-05 | $2.84 | $2.84 | 34,028 | — | — |
| 1997-02-04 | $2.81 | $2.81 | 202,431 | — | — |
| 1997-02-03 | $2.77 | $2.77 | 928,125 | — | — |
| 1997-01-31 | $2.88 | $2.88 | 161,111 | — | — |
| 1997-01-30 | $2.77 | $2.77 | 66,319 | — | — |
| 1997-01-29 | $2.77 | $2.77 | 73,264 | — | — |
| 1997-01-28 | $2.70 | $2.70 | 82,292 | — | — |
| 1997-01-27 | $2.81 | $2.81 | 51,389 | — | — |
| 1997-01-24 | $2.84 | $2.84 | 108,681 | — | — |
| 1997-01-23 | $2.88 | $2.88 | 75,694 | — | — |
| 1997-01-22 | $2.81 | $2.81 | 78,472 | — | — |
| 1997-01-21 | $2.77 | $2.77 | 56,250 | — | — |
| 1997-01-20 | $2.88 | $2.88 | 89,931 | — | — |
| 1997-01-17 | $2.77 | $2.77 | 175,694 | — | — |
| 1997-01-16 | $2.95 | $2.95 | 181,250 | — | — |
| 1997-01-15 | $2.92 | $2.92 | 461,806 | — | — |
| 1997-01-14 | $2.93 | $2.93 | 304,167 | — | — |
| 1997-01-13 | $2.88 | $2.88 | 283,333 | — | — |
| 1997-01-10 | $2.88 | $2.88 | 409,722 | — | — |
| 1997-01-09 | $2.86 | $2.86 | 770,486 | — | — |
| 1997-01-08 | $2.63 | $2.63 | 152,778 | — | — |
| 1997-01-07 | $2.70 | $2.70 | 415,972 | — | — |
| 1997-01-06 | $2.81 | $2.81 | 594,792 | — | — |
| 1997-01-03 | $2.41 | $2.41 | 370,833 | — | — |
| 1997-01-02 | $2.41 | $2.41 | 82,639 | — | — |