Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $86.32 | $106.52 | 438,100 | — | — |
| 2025-12-30 | $86.91 | $107.24 | 366,400 | — | — |
| 2025-12-29 | $87.00 | $107.36 | 304,800 | — | — |
| 2025-12-26 | $86.87 | $107.20 | 219,900 | — | — |
| 2025-12-24 | $86.94 | $107.28 | 189,200 | — | — |
| 2025-12-23 | $87.09 | $107.47 | 605,600 | — | — |
| 2025-12-22 | $88.26 | $108.91 | 416,400 | — | — |
| 2025-12-19 | $88.09 | $108.70 | 1,201,100 | — | — |
| 2025-12-18 | $87.26 | $107.68 | 729,600 | — | — |
| 2025-12-17 | $88.54 | $109.26 | 581,000 | — | — |
| 2025-12-16 | $87.77 | $108.31 | 866,500 | — | — |
| 2025-12-15 | $86.50 | $106.74 | 912,100 | — | — |
| 2025-12-12 | $84.43 | $104.18 | 742,000 | — | — |
| 2025-12-11 | $85.00 | $104.89 | 1,083,900 | — | — |
| 2025-12-10 | $83.90 | $103.53 | 1,050,900 | — | — |
| 2025-12-09 | $81.81 | $100.95 | 563,100 | — | — |
| 2025-12-08 | $83.35 | $102.85 | 675,300 | — | — |
| 2025-12-05 | $84.67 | $104.48 | 830,300 | — | — |
| 2025-12-04 | $84.57 | $104.36 | 456,900 | — | — |
| 2025-12-03 | $84.86 | $104.71 | 600,000 | — | — |
| 2025-12-02 | $86.51 | $106.75 | 517,400 | — | — |
| 2025-12-01 | $87.05 | $107.42 | 676,500 | — | — |
| 2025-11-28 | $86.09 | $106.23 | 267,000 | — | — |
| 2025-11-26 | $86.22 | $106.39 | 510,100 | — | — |
| 2025-11-25 | $86.64 | $106.91 | 714,600 | — | — |
| 2025-11-24 | $87.73 | $108.26 | 946,300 | — | — |
| 2025-11-21 | $84.87 | $104.73 | 1,351,300 | — | — |
| 2025-11-20 | $82.06 | $101.26 | 1,628,600 | — | — |
| 2025-11-19 | $77.76 | $95.95 | 1,022,900 | — | — |
| 2025-11-18 | $78.95 | $97.42 | 544,700 | — | — |
| 2025-11-17 | $78.36 | $96.69 | 495,300 | — | — |
| 2025-11-14 | $79.80 | $98.47 | 554,800 | — | — |
| 2025-11-13 | $80.52 | $98.99 | 590,900 | — | — |
| 2025-11-12 | $80.56 | $99.04 | 536,300 | — | — |
| 2025-11-11 | $82.49 | $101.41 | 418,300 | — | — |
| 2025-11-10 | $83.08 | $102.14 | 369,200 | — | — |
| 2025-11-07 | $84.08 | $103.37 | 440,300 | — | — |
| 2025-11-06 | $83.04 | $102.09 | 326,400 | — | — |
| 2025-11-05 | $84.06 | $103.34 | 297,700 | — | — |
| 2025-11-04 | $83.85 | $103.08 | 696,600 | — | — |
| 2025-11-03 | $83.45 | $102.59 | 591,000 | — | — |
| 2025-10-31 | $83.12 | $102.19 | 696,800 | — | — |
| 2025-10-30 | $83.47 | $102.62 | 547,400 | — | — |
| 2025-10-29 | $85.14 | $104.67 | 412,900 | — | — |
| 2025-10-28 | $86.19 | $105.96 | 273,000 | — | — |
| 2025-10-27 | $86.21 | $105.98 | 301,700 | — | — |
| 2025-10-24 | $87.72 | $107.84 | 447,700 | — | — |
| 2025-10-23 | $87.71 | $107.83 | 497,900 | — | — |
| 2025-10-22 | $87.58 | $107.67 | 498,900 | — | — |
| 2025-10-21 | $87.71 | $107.83 | 343,500 | — | — |
| 2025-10-20 | $87.05 | $107.02 | 341,900 | — | — |
| 2025-10-17 | $85.18 | $104.72 | 638,000 | — | — |
| 2025-10-16 | $83.95 | $103.21 | 427,000 | — | — |
| 2025-10-15 | $84.02 | $103.29 | 376,900 | — | — |
| 2025-10-14 | $84.74 | $104.18 | 671,800 | — | — |
| 2025-10-13 | $85.22 | $104.77 | 438,300 | — | — |
| 2025-10-10 | $85.52 | $105.14 | 528,700 | — | — |
| 2025-10-09 | $88.27 | $108.52 | 524,600 | — | — |
| 2025-10-08 | $90.21 | $110.90 | 271,500 | — | — |
| 2025-10-07 | $90.23 | $110.93 | 447,100 | — | — |
| 2025-10-06 | $90.96 | $111.82 | 525,200 | — | — |
| 2025-10-03 | $91.24 | $112.17 | 518,200 | — | — |
| 2025-10-02 | $91.25 | $112.18 | 517,000 | — | — |
| 2025-10-01 | $90.87 | $111.71 | 568,700 | — | — |
| 2025-09-30 | $91.37 | $112.33 | 521,100 | — | — |
| 2025-09-29 | $89.29 | $109.77 | 556,800 | — | — |
| 2025-09-26 | $88.12 | $108.33 | 710,100 | — | — |
| 2025-09-25 | $87.74 | $107.87 | 530,500 | — | — |
| 2025-09-24 | $87.80 | $107.94 | 630,300 | — | — |
| 2025-09-23 | $87.55 | $107.63 | 793,400 | — | — |
| 2025-09-22 | $88.80 | $109.17 | 639,800 | — | — |
| 2025-09-19 | $88.98 | $109.39 | 1,091,900 | — | — |
| 2025-09-18 | $89.15 | $109.60 | 563,700 | — | — |
| 2025-09-17 | $88.48 | $108.78 | 617,600 | — | — |
| 2025-09-16 | $87.76 | $107.89 | 613,900 | — | — |
| 2025-09-15 | $87.97 | $108.15 | 680,600 | — | — |
| 2025-09-12 | $89.54 | $110.08 | 559,300 | — | — |
| 2025-09-11 | $90.09 | $110.75 | 669,600 | — | — |
| 2025-09-10 | $87.60 | $107.69 | 788,900 | — | — |
| 2025-09-09 | $87.42 | $107.47 | 591,100 | — | — |
| 2025-09-08 | $88.34 | $108.60 | 463,400 | — | — |
| 2025-09-05 | $88.25 | $108.49 | 493,500 | — | — |
| 2025-09-04 | $88.51 | $108.81 | 541,700 | — | — |
| 2025-09-03 | $88.55 | $108.86 | 384,600 | — | — |
| 2025-09-02 | $89.44 | $109.96 | 622,000 | — | — |
| 2025-08-29 | $87.92 | $108.09 | 434,600 | — | — |
| 2025-08-28 | $87.72 | $107.84 | 552,300 | — | — |
| 2025-08-27 | $87.56 | $107.64 | 1,069,600 | — | — |
| 2025-08-26 | $86.41 | $106.23 | 537,100 | — | — |
| 2025-08-25 | $86.00 | $105.73 | 457,300 | — | — |
| 2025-08-22 | $87.00 | $106.96 | 517,700 | — | — |
| 2025-08-21 | $85.41 | $105.00 | 369,700 | — | — |
| 2025-08-20 | $85.27 | $104.83 | 551,700 | — | — |
| 2025-08-19 | $84.98 | $104.47 | 587,000 | — | — |
| 2025-08-18 | $85.12 | $104.64 | 648,700 | — | — |
| 2025-08-15 | $84.40 | $103.76 | 625,900 | — | — |
| 2025-08-14 | $84.49 | $103.50 | 631,700 | — | — |
| 2025-08-13 | $85.63 | $104.90 | 951,800 | — | — |
| 2025-08-12 | $82.86 | $101.50 | 722,800 | — | — |
| 2025-08-11 | $82.65 | $101.25 | 960,600 | — | — |
| 2025-08-08 | $81.45 | $99.78 | 887,300 | — | — |
| 2025-08-07 | $78.30 | $95.92 | 1,123,200 | — | — |
| 2025-08-06 | $74.87 | $91.72 | 772,400 | — | — |
| 2025-08-05 | $76.06 | $93.17 | 740,500 | — | — |
| 2025-08-04 | $74.89 | $91.74 | 395,100 | — | — |
| 2025-08-01 | $72.91 | $89.32 | 518,100 | — | — |
| 2025-07-31 | $73.86 | $90.48 | 916,800 | — | — |
| 2025-07-30 | $71.23 | $87.26 | 373,400 | — | — |
| 2025-07-29 | $71.76 | $87.91 | 370,800 | — | — |
| 2025-07-28 | $72.87 | $89.27 | 366,600 | — | — |
| 2025-07-25 | $73.45 | $89.98 | 556,600 | — | — |
| 2025-07-24 | $73.63 | $90.20 | 595,100 | — | — |
| 2025-07-23 | $73.27 | $89.76 | 328,900 | — | — |
| 2025-07-22 | $71.64 | $87.76 | 302,800 | — | — |
| 2025-07-21 | $71.02 | $87.00 | 491,300 | — | — |
| 2025-07-18 | $71.02 | $87.00 | 384,500 | — | — |
| 2025-07-17 | $71.34 | $87.39 | 317,900 | — | — |
| 2025-07-16 | $71.11 | $87.11 | 469,600 | — | — |
| 2025-07-15 | $69.89 | $85.62 | 563,800 | — | — |
| 2025-07-14 | $72.37 | $88.65 | 429,500 | — | — |
| 2025-07-11 | $71.49 | $87.58 | 415,500 | — | — |
| 2025-07-10 | $72.76 | $89.13 | 504,800 | — | — |
| 2025-07-09 | $71.92 | $88.10 | 390,100 | — | — |
| 2025-07-08 | $70.99 | $86.96 | 320,100 | — | — |
| 2025-07-07 | $71.30 | $87.34 | 343,100 | — | — |
| 2025-07-03 | $72.06 | $88.27 | 224,600 | — | — |
| 2025-07-02 | $72.44 | $88.74 | 516,500 | — | — |
| 2025-07-01 | $71.73 | $87.87 | 328,600 | — | — |
| 2025-06-30 | $70.20 | $86.00 | 315,100 | — | — |
| 2025-06-27 | $69.99 | $85.74 | 528,500 | — | — |
| 2025-06-26 | $71.37 | $87.43 | 427,500 | — | — |
| 2025-06-25 | $70.02 | $85.78 | 385,600 | — | — |
| 2025-06-24 | $69.48 | $85.11 | 332,600 | — | — |
| 2025-06-23 | $68.57 | $84.00 | 438,600 | — | — |
| 2025-06-20 | $67.00 | $82.08 | 807,200 | — | — |
| 2025-06-18 | $69.18 | $84.75 | 607,300 | — | — |
| 2025-06-17 | $69.25 | $84.83 | 320,000 | — | — |
| 2025-06-16 | $69.45 | $85.08 | 299,800 | — | — |
| 2025-06-13 | $69.80 | $85.51 | 331,500 | — | — |
| 2025-06-12 | $70.96 | $86.93 | 244,100 | — | — |
| 2025-06-11 | $70.43 | $86.28 | 426,900 | — | — |
| 2025-06-10 | $71.40 | $87.47 | 382,300 | — | — |
| 2025-06-09 | $71.14 | $87.15 | 431,400 | — | — |
| 2025-06-06 | $70.92 | $86.88 | 434,900 | — | — |
| 2025-06-05 | $70.08 | $85.85 | 470,300 | — | — |
| 2025-06-04 | $70.93 | $86.89 | 397,900 | — | — |
| 2025-06-03 | $71.75 | $87.89 | 340,300 | — | — |
| 2025-06-02 | $71.20 | $87.22 | 408,000 | — | — |
| 2025-05-30 | $72.51 | $88.83 | 578,100 | — | — |
| 2025-05-29 | $72.10 | $88.32 | 669,300 | — | — |
| 2025-05-28 | $72.64 | $88.98 | 375,700 | — | — |
| 2025-05-27 | $74.70 | $91.51 | 395,600 | — | — |
| 2025-05-23 | $72.40 | $88.69 | 456,400 | — | — |
| 2025-05-22 | $73.69 | $90.27 | 326,000 | — | — |
| 2025-05-21 | $73.68 | $90.26 | 311,100 | — | — |
| 2025-05-20 | $74.87 | $91.72 | 273,200 | — | — |
| 2025-05-19 | $75.17 | $92.08 | 342,400 | — | — |
| 2025-05-16 | $74.99 | $91.86 | 553,500 | — | — |
| 2025-05-15 | $75.33 | $92.28 | 361,200 | — | — |
| 2025-05-14 | $75.01 | $91.52 | 439,700 | — | — |
| 2025-05-13 | $75.36 | $91.95 | 347,200 | — | — |
| 2025-05-12 | $76.80 | $93.70 | 568,200 | — | — |
| 2025-05-09 | $75.32 | $91.90 | 599,000 | — | — |
| 2025-05-08 | $75.74 | $92.41 | 1,188,700 | — | — |
| 2025-05-07 | $67.16 | $81.94 | 494,700 | — | — |
| 2025-05-06 | $66.47 | $81.10 | 342,600 | — | — |
| 2025-05-05 | $66.25 | $80.83 | 395,200 | — | — |
| 2025-05-02 | $66.88 | $81.60 | 348,400 | — | — |
| 2025-05-01 | $66.33 | $80.93 | 550,400 | — | — |
| 2025-04-30 | $66.96 | $81.70 | 539,900 | — | — |
| 2025-04-29 | $67.39 | $82.22 | 370,500 | — | — |
| 2025-04-28 | $67.53 | $82.39 | 578,000 | — | — |
| 2025-04-25 | $67.72 | $82.63 | 324,700 | — | — |
| 2025-04-24 | $68.80 | $83.94 | 274,500 | — | — |
| 2025-04-23 | $68.31 | $83.35 | 400,800 | — | — |
| 2025-04-22 | $68.17 | $83.17 | 316,600 | — | — |
| 2025-04-21 | $66.90 | $81.63 | 281,400 | — | — |
| 2025-04-17 | $67.36 | $82.19 | 360,600 | — | — |
| 2025-04-16 | $67.38 | $82.21 | 320,300 | — | — |
| 2025-04-15 | $68.09 | $83.08 | 324,200 | — | — |
| 2025-04-14 | $68.74 | $83.87 | 406,300 | — | — |
| 2025-04-11 | $68.50 | $83.58 | 527,900 | — | — |
| 2025-04-10 | $67.47 | $82.32 | 822,000 | — | — |
| 2025-04-09 | $67.88 | $82.82 | 729,700 | — | — |
| 2025-04-08 | $65.54 | $79.97 | 539,900 | — | — |
| 2025-04-07 | $67.34 | $82.16 | 697,800 | — | — |
| 2025-04-04 | $68.65 | $83.76 | 548,500 | — | — |
| 2025-04-03 | $70.28 | $85.75 | 504,200 | — | — |
| 2025-04-02 | $71.03 | $86.66 | 1,105,500 | — | — |
| 2025-04-01 | $68.68 | $83.80 | 548,000 | — | — |
| 2025-03-31 | $68.19 | $83.20 | 653,700 | — | — |
| 2025-03-28 | $68.21 | $83.22 | 456,300 | — | — |
| 2025-03-27 | $68.10 | $83.09 | 357,400 | — | — |
| 2025-03-26 | $67.03 | $81.78 | 339,100 | — | — |
| 2025-03-25 | $66.48 | $81.11 | 560,900 | — | — |
| 2025-03-24 | $66.49 | $81.13 | 607,000 | — | — |
| 2025-03-21 | $67.24 | $82.04 | 1,944,400 | — | — |
| 2025-03-20 | $67.21 | $82.00 | 501,100 | — | — |
| 2025-03-19 | $68.67 | $83.78 | 432,400 | — | — |
| 2025-03-18 | $68.55 | $83.64 | 433,800 | — | — |
| 2025-03-17 | $68.02 | $82.99 | 623,800 | — | — |
| 2025-03-14 | $67.11 | $81.88 | 457,000 | — | — |
| 2025-03-13 | $66.84 | $81.55 | 399,300 | — | — |
| 2025-03-12 | $66.53 | $81.17 | 681,300 | — | — |
| 2025-03-11 | $68.58 | $83.68 | 1,000,800 | — | — |
| 2025-03-10 | $70.00 | $85.41 | 861,000 | — | — |
| 2025-03-07 | $71.18 | $86.85 | 871,900 | — | — |
| 2025-03-06 | $68.01 | $82.98 | 723,400 | — | — |
| 2025-03-05 | $68.00 | $82.97 | 803,300 | — | — |
| 2025-03-04 | $67.41 | $82.25 | 1,151,200 | — | — |
| 2025-03-03 | $64.34 | $78.50 | 631,200 | — | — |
| 2025-02-28 | $65.20 | $79.55 | 904,000 | — | — |
| 2025-02-27 | $66.50 | $81.14 | 472,100 | — | — |
| 2025-02-26 | $66.73 | $81.42 | 617,500 | — | — |
| 2025-02-25 | $67.74 | $82.65 | 722,600 | — | — |
| 2025-02-24 | $66.14 | $80.70 | 599,900 | — | — |
| 2025-02-21 | $66.00 | $80.53 | 680,600 | — | — |
| 2025-02-20 | $66.76 | $81.45 | 499,700 | — | — |
| 2025-02-19 | $68.31 | $83.35 | 493,700 | — | — |
| 2025-02-18 | $68.11 | $83.10 | 643,500 | — | — |
| 2025-02-14 | $67.85 | $82.78 | 711,600 | — | — |
| 2025-02-13 | $67.40 | $81.87 | 806,000 | — | — |
| 2025-02-12 | $67.17 | $81.59 | 560,900 | — | — |
| 2025-02-11 | $67.76 | $82.31 | 631,300 | — | — |
| 2025-02-10 | $69.70 | $84.66 | 812,500 | — | — |
| 2025-02-07 | $69.78 | $84.76 | 1,378,900 | — | — |
| 2025-02-06 | $70.00 | $85.03 | 1,714,800 | — | — |
| 2025-02-05 | $75.83 | $92.11 | 1,489,300 | — | — |
| 2025-02-04 | $75.11 | $91.23 | 774,900 | — | — |
| 2025-02-03 | $75.79 | $92.06 | 725,800 | — | — |
| 2025-01-31 | $75.29 | $91.45 | 648,600 | — | — |
| 2025-01-30 | $75.99 | $92.30 | 565,700 | — | — |
| 2025-01-29 | $75.30 | $91.47 | 756,000 | — | — |
| 2025-01-28 | $76.96 | $93.48 | 565,600 | — | — |
| 2025-01-27 | $78.31 | $95.12 | 475,800 | — | — |
| 2025-01-24 | $76.36 | $92.75 | 508,600 | — | — |
| 2025-01-23 | $76.82 | $93.31 | 753,800 | — | — |
| 2025-01-22 | $77.69 | $94.37 | 864,600 | — | — |
| 2025-01-21 | $79.68 | $96.79 | 430,100 | — | — |
| 2025-01-17 | $78.38 | $95.21 | 433,300 | — | — |
| 2025-01-16 | $78.82 | $95.74 | 715,100 | — | — |
| 2025-01-15 | $77.70 | $94.38 | 511,500 | — | — |
| 2025-01-14 | $77.48 | $94.11 | 496,700 | — | — |
| 2025-01-13 | $77.37 | $93.98 | 542,400 | — | — |
| 2025-01-10 | $76.81 | $93.30 | 608,100 | — | — |
| 2025-01-08 | $77.57 | $94.22 | 577,600 | — | — |
| 2025-01-07 | $77.29 | $93.88 | 611,500 | — | — |
| 2025-01-06 | $77.05 | $93.59 | 929,000 | — | — |
| 2025-01-03 | $77.50 | $94.14 | 576,200 | — | — |
| 2025-01-02 | $75.81 | $92.08 | 591,300 | — | — |