Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.71 | 15,881 |
| 2026-09-03 | — | — | — | $58.27 | 12,344 |
| 2026-09-02 | — | — | — | $57.77 | 21,231 |
| 2026-09-01 | — | — | — | $58.01 | 19,550 |
| 2026-08-31 | — | — | — | $59.16 | 20,129 |
| 2026-08-28 | — | — | — | $59.84 | 16,067 |
| 2026-08-27 | $59.54 | $74.65 | 359,500 | $58.79 | 14,060 |
| 2026-08-26 | $58.97 | $73.93 | 364,400 | $58.35 | 12,288 |
| 2026-08-25 | $58.53 | $73.38 | 331,000 | $58.07 | 9,601 |
| 2026-08-24 | $58.24 | $73.02 | 345,900 | $58.33 | 15,012 |
| 2026-08-21 | $58.22 | $72.99 | 368,600 | $57.70 | 11,530 |
| 2026-08-20 | $57.76 | $72.42 | 439,200 | $57.95 | 28,400 |
| 2026-08-19 | $58.40 | $73.22 | 476,600 | $57.15 | 17,665 |
| 2026-08-18 | $56.39 | $70.70 | 565,400 | $55.10 | 28,340 |
| 2026-08-17 | $54.43 | $68.24 | 427,700 | $55.00 | 16,116 |
| 2026-08-14 | $55.28 | $69.31 | 390,600 | $56.17 | 20,324 |
| 2026-08-13 | $56.06 | $69.87 | 665,800 | $55.29 | 27,899 |
| 2026-08-12 | $54.44 | $67.85 | 725,300 | $54.07 | 27,946 |
| 2026-08-11 | $54.19 | $67.54 | 845,600 | $54.98 | 38,661 |
| 2026-08-10 | $55.30 | $68.93 | 925,200 | $59.30 | 51,975 |
| 2026-08-07 | $59.19 | $73.77 | 1,378,300 | $60.11 | 69,643 |
| 2026-08-06 | $58.33 | $72.70 | 1,188,100 | $57.46 | 59,517 |
| 2026-08-05 | $63.15 | $78.71 | 516,000 | $63.63 | 20,915 |
| 2026-08-04 | $63.33 | $78.93 | 583,200 | $61.30 | 33,260 |
| 2026-08-03 | $62.21 | $77.54 | 613,100 | $61.51 | 26,689 |
| 2026-07-31 | $60.25 | $75.09 | 578,100 | $59.66 | 24,246 |
| 2026-07-30 | $60.64 | $75.58 | 516,600 | $61.99 | 20,153 |
| 2026-07-29 | $63.17 | $78.73 | 646,000 | $62.99 | 33,491 |
| 2026-07-28 | $62.95 | $78.46 | 571,900 | $62.13 | 33,458 |
| 2026-07-27 | $60.93 | $75.94 | 558,700 | $59.97 | 35,024 |
| 2026-07-24 | $59.67 | $74.37 | 505,200 | $57.16 | 25,423 |
| 2026-07-23 | $57.41 | $71.55 | 488,400 | $57.08 | 20,890 |
| 2026-07-22 | $57.57 | $71.75 | 598,400 | $57.61 | 27,036 |
| 2026-07-21 | $56.66 | $70.62 | 608,400 | $57.12 | 25,781 |
| 2026-07-20 | $57.93 | $72.20 | 775,600 | $59.02 | 53,260 |
| 2026-07-17 | $58.30 | $72.66 | 974,500 | — | — |
| 2026-07-16 | $59.03 | $73.57 | 465,500 | — | — |
| 2026-07-15 | $57.97 | $72.25 | 649,400 | — | — |
| 2026-07-14 | $57.60 | $71.79 | 607,900 | — | — |
| 2026-07-13 | $58.36 | $72.74 | 667,400 | — | — |
| 2026-07-10 | $56.63 | $70.58 | 361,400 | — | — |
| 2026-07-09 | $56.66 | $70.62 | 506,700 | — | — |
| 2026-07-08 | $57.22 | $71.32 | 751,200 | — | — |
| 2026-07-07 | $56.85 | $70.86 | 542,500 | — | — |
| 2026-07-06 | $56.04 | $69.85 | 594,400 | — | — |
| 2026-07-02 | $55.75 | $69.49 | 793,200 | — | — |
| 2026-07-01 | $53.83 | $67.09 | 743,100 | — | — |
| 2026-06-30 | $53.76 | $67.01 | 695,600 | — | — |
| 2026-06-29 | $54.46 | $67.88 | 587,900 | — | — |
| 2026-06-26 | $54.53 | $67.97 | 2,973,400 | — | — |
| 2026-06-25 | $55.07 | $68.64 | 574,400 | — | — |
| 2026-06-24 | $56.78 | $70.77 | 796,100 | — | — |
| 2026-06-23 | $55.92 | $69.70 | 846,700 | — | — |
| 2026-06-22 | $54.04 | $67.35 | 1,299,200 | — | — |
| 2026-06-18 | $55.74 | $69.47 | 1,635,000 | — | — |
| 2026-06-17 | $59.38 | $74.01 | 612,200 | — | — |
| 2026-06-16 | $61.20 | $76.28 | 452,000 | — | — |
| 2026-06-15 | $61.18 | $76.25 | 648,600 | — | — |
| 2026-06-12 | $62.28 | $77.62 | 403,600 | — | — |
| 2026-06-11 | $61.98 | $77.25 | 495,100 | — | — |
| 2026-06-10 | $61.34 | $76.45 | 453,900 | — | — |
| 2026-06-09 | $61.26 | $76.35 | 521,000 | — | — |
| 2026-06-08 | $59.66 | $74.36 | 470,800 | — | — |
| 2026-06-05 | $60.54 | $75.46 | 329,200 | — | — |
| 2026-06-04 | $60.52 | $75.43 | 332,700 | — | — |
| 2026-06-03 | $60.14 | $74.96 | 793,200 | — | — |
| 2026-06-02 | $60.92 | $75.93 | 542,500 | — | — |
| 2026-06-01 | $62.43 | $77.81 | 645,500 | — | — |
| 2026-05-29 | $61.93 | $77.19 | 760,000 | — | — |
| 2026-05-28 | $62.88 | $78.37 | 471,900 | — | — |
| 2026-05-27 | $62.03 | $77.31 | 659,800 | — | — |
| 2026-05-26 | $60.91 | $75.92 | 520,500 | — | — |
| 2026-05-22 | $61.17 | $76.24 | 566,300 | — | — |
| 2026-05-21 | $61.39 | $76.52 | 613,800 | — | — |
| 2026-05-20 | $60.13 | $74.95 | 1,045,800 | — | — |
| 2026-05-19 | $59.90 | $74.66 | 1,112,900 | — | — |
| 2026-05-18 | $59.65 | $74.35 | 860,100 | — | — |
| 2026-05-15 | $59.36 | $73.99 | 915,300 | — | — |
| 2026-05-14 | $59.93 | $74.28 | 1,023,800 | — | — |
| 2026-05-13 | $59.44 | $73.68 | 974,500 | — | — |
| 2026-05-12 | $61.18 | $75.83 | 1,057,000 | — | — |
| 2026-05-11 | $61.52 | $76.26 | 1,105,600 | — | — |
| 2026-05-08 | $64.27 | $79.66 | 886,900 | — | — |
| 2026-05-07 | $66.66 | $82.63 | 1,535,000 | — | — |
| 2026-05-06 | $63.95 | $79.27 | 1,097,500 | — | — |
| 2026-05-05 | $65.23 | $80.85 | 803,200 | — | — |
| 2026-05-04 | $64.54 | $80.00 | 695,200 | — | — |
| 2026-05-01 | $65.58 | $81.29 | 622,100 | — | — |
| 2026-04-30 | $65.62 | $81.34 | 901,600 | — | — |
| 2026-04-29 | $65.35 | $81.00 | 705,800 | — | — |
| 2026-04-28 | $65.38 | $81.04 | 597,900 | — | — |
| 2026-04-27 | $65.03 | $80.61 | 1,275,200 | — | — |
| 2026-04-24 | $65.47 | $81.15 | 1,210,800 | — | — |
| 2026-04-23 | $65.55 | $81.25 | 542,000 | — | — |
| 2026-04-22 | $67.01 | $83.06 | 427,700 | — | — |
| 2026-04-21 | $67.92 | $84.19 | 436,100 | — | — |
| 2026-04-20 | $68.64 | $85.08 | 487,100 | — | — |
| 2026-04-17 | $69.17 | $85.74 | 429,500 | — | — |
| 2026-04-16 | $69.22 | $85.80 | 368,700 | — | — |
| 2026-04-15 | $69.42 | $86.05 | 539,800 | — | — |
| 2026-04-14 | $68.20 | $84.54 | 581,700 | — | — |
| 2026-04-13 | $67.35 | $83.48 | 553,600 | — | — |
| 2026-04-10 | $65.88 | $81.66 | 528,300 | — | — |
| 2026-04-09 | $65.80 | $81.56 | 632,500 | — | — |
| 2026-04-08 | $65.11 | $80.71 | 766,200 | — | — |
| 2026-04-07 | $65.15 | $80.75 | 960,600 | — | — |
| 2026-04-06 | $63.72 | $78.98 | 588,300 | — | — |
| 2026-04-02 | $62.38 | $77.32 | 975,200 | — | — |
| 2026-04-01 | $62.56 | $77.54 | 718,800 | — | — |
| 2026-03-31 | $64.10 | $79.45 | 999,700 | — | — |
| 2026-03-30 | $65.03 | $80.61 | 784,000 | — | — |
| 2026-03-27 | $65.09 | $80.68 | 463,300 | — | — |
| 2026-03-26 | $66.03 | $81.85 | 461,900 | — | — |
| 2026-03-25 | $67.81 | $84.05 | 807,200 | — | — |
| 2026-03-24 | $67.13 | $83.21 | 963,200 | — | — |
| 2026-03-23 | $68.52 | $84.93 | 636,400 | — | — |
| 2026-03-20 | $68.39 | $84.77 | 1,470,800 | — | — |
| 2026-03-19 | $68.73 | $85.19 | 1,010,500 | — | — |
| 2026-03-18 | $69.11 | $85.66 | 804,200 | — | — |
| 2026-03-17 | $72.09 | $89.36 | 376,600 | — | — |
| 2026-03-16 | $71.56 | $88.70 | 382,300 | — | — |
| 2026-03-13 | $72.41 | $89.75 | 455,700 | — | — |
| 2026-03-12 | $72.43 | $89.78 | 492,000 | — | — |
| 2026-03-11 | $73.75 | $91.41 | 604,700 | — | — |
| 2026-03-10 | $73.48 | $91.08 | 518,200 | — | — |
| 2026-03-09 | $77.28 | $95.79 | 691,900 | — | — |
| 2026-03-06 | $78.01 | $96.70 | 816,200 | — | — |
| 2026-03-05 | $78.79 | $97.66 | 618,700 | — | — |
| 2026-03-04 | $77.89 | $96.55 | 871,300 | — | — |
| 2026-03-03 | $76.02 | $94.23 | 722,900 | — | — |
| 2026-03-02 | $73.87 | $91.56 | 875,100 | — | — |
| 2026-02-27 | $75.61 | $93.72 | 1,030,000 | — | — |
| 2026-02-26 | $75.65 | $93.77 | 788,600 | — | — |
| 2026-02-25 | $74.08 | $91.82 | 548,000 | — | — |
| 2026-02-24 | $73.27 | $90.82 | 575,000 | — | — |
| 2026-02-23 | $72.38 | $89.72 | 446,400 | — | — |
| 2026-02-20 | $73.78 | $91.45 | 435,900 | — | — |
| 2026-02-19 | $74.90 | $92.84 | 481,900 | — | — |
| 2026-02-18 | $75.28 | $93.31 | 517,600 | — | — |
| 2026-02-17 | $72.35 | $89.68 | 796,700 | — | — |
| 2026-02-13 | $74.69 | $92.58 | 1,098,800 | — | — |
| 2026-02-12 | $73.71 | $90.96 | 1,313,700 | — | — |
| 2026-02-11 | $75.78 | $93.51 | 1,135,000 | — | — |
| 2026-02-10 | $79.13 | $97.64 | 1,331,900 | — | — |
| 2026-02-09 | $75.07 | $92.63 | 1,171,000 | — | — |
| 2026-02-06 | $75.08 | $92.65 | 1,786,400 | — | — |
| 2026-02-05 | $78.22 | $96.52 | 2,199,200 | — | — |
| 2026-02-04 | $93.69 | $115.61 | 671,900 | — | — |
| 2026-02-03 | $92.38 | $113.99 | 459,600 | — | — |
| 2026-02-02 | $94.50 | $116.61 | 432,000 | — | — |
| 2026-01-30 | $94.44 | $116.54 | 661,500 | — | — |
| 2026-01-29 | $94.17 | $116.20 | 1,074,700 | — | — |
| 2026-01-28 | $94.79 | $116.97 | 485,000 | — | — |
| 2026-01-27 | $96.88 | $119.55 | 499,800 | — | — |
| 2026-01-26 | $98.66 | $121.74 | 447,300 | — | — |
| 2026-01-23 | $98.59 | $121.66 | 306,300 | — | — |
| 2026-01-22 | $98.93 | $122.08 | 577,600 | — | — |
| 2026-01-21 | $97.93 | $120.84 | 454,500 | — | — |
| 2026-01-20 | $96.05 | $118.52 | 363,400 | — | — |
| 2026-01-16 | $98.32 | $121.32 | 346,300 | — | — |
| 2026-01-15 | $98.42 | $121.45 | 385,600 | — | — |
| 2026-01-14 | $96.02 | $118.49 | 510,200 | — | — |
| 2026-01-13 | $96.24 | $118.76 | 351,800 | — | — |
| 2026-01-12 | $96.59 | $119.19 | 406,900 | — | — |
| 2026-01-09 | $97.05 | $119.76 | 634,200 | — | — |
| 2026-01-08 | $94.92 | $117.13 | 869,200 | — | — |
| 2026-01-07 | $91.76 | $113.23 | 505,800 | — | — |
| 2026-01-06 | $89.12 | $109.97 | 608,700 | — | — |
| 2026-01-05 | $89.79 | $110.80 | 665,300 | — | — |
| 2026-01-02 | $86.47 | $106.70 | 654,000 | — | — |