Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.25 | $9.25 | 266,000 | — | — |
| 1998-12-30 | $8.83 | $8.83 | 349,200 | — | — |
| 1998-12-29 | $8.23 | $8.23 | 354,000 | — | — |
| 1998-12-28 | $8.09 | $8.09 | 68,800 | — | — |
| 1998-12-24 | $8.06 | $8.06 | 23,200 | — | — |
| 1998-12-23 | $8.08 | $8.08 | 89,600 | — | — |
| 1998-12-22 | $8.00 | $8.00 | 337,600 | — | — |
| 1998-12-21 | $7.81 | $7.81 | 592,000 | — | — |
| 1998-12-18 | $8.08 | $8.08 | 195,200 | — | — |
| 1998-12-17 | $8.00 | $8.00 | 538,000 | — | — |
| 1998-12-16 | $7.78 | $7.78 | 259,200 | — | — |
| 1998-12-15 | $7.59 | $7.59 | 1,146,400 | — | — |
| 1998-12-14 | $7.13 | $7.12 | 1,952,400 | — | — |
| 1998-12-11 | $8.13 | $8.12 | 12,338,000 | — | — |
| 1998-12-10 | $8.19 | $8.19 | 256,400 | — | — |
| 1998-12-09 | $8.42 | $8.42 | 40,800 | — | — |
| 1998-12-08 | $8.50 | $8.50 | 163,600 | — | — |
| 1998-12-07 | $8.31 | $8.31 | 112,000 | — | — |
| 1998-12-04 | $8.17 | $8.17 | 74,400 | — | — |
| 1998-12-03 | $7.88 | $7.88 | 27,600 | — | — |
| 1998-12-02 | $7.63 | $7.62 | 55,200 | — | — |
| 1998-12-01 | $7.59 | $7.59 | 90,000 | — | — |
| 1998-11-30 | $7.63 | $7.62 | 15,600 | — | — |
| 1998-11-27 | $7.55 | $7.55 | 39,200 | — | — |
| 1998-11-25 | $7.64 | $7.64 | 45,600 | — | — |
| 1998-11-24 | $7.75 | $7.75 | 123,200 | — | — |
| 1998-11-23 | $7.44 | $7.44 | 164,800 | — | — |
| 1998-11-20 | $7.34 | $7.34 | 18,400 | — | — |
| 1998-11-19 | $7.44 | $7.44 | 22,000 | — | — |
| 1998-11-18 | $7.36 | $7.36 | 143,200 | — | — |
| 1998-11-17 | $7.19 | $7.19 | 259,600 | — | — |
| 1998-11-16 | $7.25 | $7.25 | 24,000 | — | — |
| 1998-11-13 | $7.19 | $7.19 | 12,800 | — | — |
| 1998-11-12 | $7.25 | $7.25 | 33,600 | — | — |
| 1998-11-11 | $7.13 | $7.12 | 7,200 | — | — |
| 1998-11-10 | $7.19 | $7.19 | 8,400 | — | — |
| 1998-11-09 | $7.25 | $7.25 | 24,800 | — | — |
| 1998-11-06 | $7.23 | $7.23 | 48,000 | — | — |
| 1998-11-05 | $7.05 | $7.05 | 16,400 | — | — |
| 1998-11-04 | $7.16 | $7.16 | 15,200 | — | — |
| 1998-11-03 | $7.22 | $7.22 | 4,000 | — | — |
| 1998-11-02 | $7.22 | $7.22 | 15,200 | — | — |
| 1998-10-30 | $7.25 | $7.25 | 5,200 | — | — |
| 1998-10-29 | $7.27 | $7.27 | 34,800 | — | — |
| 1998-10-28 | $7.23 | $7.23 | 3,600 | — | — |
| 1998-10-27 | $7.22 | $7.22 | 58,400 | — | — |
| 1998-10-26 | $7.48 | $7.48 | 92,400 | — | — |
| 1998-10-23 | $7.31 | $7.31 | 11,200 | — | — |
| 1998-10-22 | $7.41 | $7.41 | 20,000 | — | — |
| 1998-10-21 | $7.44 | $7.44 | 167,600 | — | — |
| 1998-10-20 | $7.66 | $7.66 | 139,600 | — | — |
| 1998-10-19 | $8.00 | $8.00 | 160,400 | — | — |
| 1998-10-16 | $7.70 | $7.70 | 57,200 | — | — |
| 1998-10-15 | $7.50 | $7.50 | 10,000 | — | — |
| 1998-10-14 | $7.44 | $7.44 | 71,600 | — | — |
| 1998-10-13 | $7.28 | $7.28 | 36,400 | — | — |
| 1998-10-12 | $6.91 | $6.91 | 7,200 | — | — |
| 1998-10-09 | $6.88 | $6.87 | 42,400 | — | — |
| 1998-10-08 | $6.63 | $6.62 | 90,400 | — | — |
| 1998-10-07 | $6.80 | $6.80 | 18,800 | — | — |
| 1998-10-06 | $6.84 | $6.84 | 123,600 | — | — |
| 1998-10-05 | $6.97 | $6.97 | 61,200 | — | — |
| 1998-10-02 | $7.02 | $7.02 | 106,400 | — | — |
| 1998-10-01 | $7.16 | $7.16 | 49,200 | — | — |
| 1998-09-30 | $7.63 | $7.62 | 50,800 | — | — |
| 1998-09-29 | $7.47 | $7.47 | 40,400 | — | — |
| 1998-09-28 | $7.50 | $7.50 | 231,600 | — | — |
| 1998-09-25 | $7.38 | $7.37 | 67,200 | — | — |
| 1998-09-24 | $7.19 | $7.19 | 83,200 | — | — |
| 1998-09-23 | $7.13 | $7.12 | 44,400 | — | — |
| 1998-09-22 | $7.61 | $7.61 | 323,600 | — | — |
| 1998-09-21 | $7.47 | $7.47 | 50,400 | — | — |
| 1998-09-18 | $7.08 | $7.08 | 112,000 | — | — |
| 1998-09-17 | $6.81 | $6.81 | 9,600 | — | — |
| 1998-09-16 | $6.81 | $6.81 | 80,000 | — | — |
| 1998-09-15 | $6.70 | $6.70 | 8,400 | — | — |
| 1998-09-14 | $6.63 | $6.62 | 70,400 | — | — |
| 1998-09-11 | $6.53 | $6.53 | 48,400 | — | — |
| 1998-09-10 | $6.25 | $6.25 | 66,800 | — | — |
| 1998-09-09 | $6.20 | $6.20 | 34,400 | — | — |
| 1998-09-08 | $6.13 | $6.13 | 46,800 | — | — |
| 1998-09-04 | $5.55 | $5.55 | 1,600 | — | — |
| 1998-09-03 | $5.50 | $5.50 | 32,400 | — | — |
| 1998-09-02 | $5.53 | $5.53 | 62,000 | — | — |
| 1998-09-01 | $5.13 | $5.12 | 58,400 | — | — |
| 1998-08-31 | $5.48 | $5.48 | 50,000 | — | — |
| 1998-08-28 | $5.66 | $5.66 | 46,800 | — | — |
| 1998-08-27 | $5.83 | $5.83 | 46,000 | — | — |
| 1998-08-26 | $6.25 | $6.25 | 34,400 | — | — |
| 1998-08-25 | $6.20 | $6.20 | 17,200 | — | — |
| 1998-08-24 | $6.14 | $6.14 | 4,400 | — | — |
| 1998-08-21 | $6.09 | $6.09 | 227,600 | — | — |
| 1998-08-20 | $6.16 | $6.16 | 52,800 | — | — |
| 1998-08-19 | $5.88 | $5.87 | 120,000 | — | — |
| 1998-08-18 | $5.84 | $5.84 | 47,600 | — | — |
| 1998-08-17 | $5.72 | $5.72 | 118,000 | — | — |
| 1998-08-14 | $5.97 | $5.97 | 14,400 | — | — |
| 1998-08-13 | $6.19 | $6.19 | 85,200 | — | — |
| 1998-08-12 | $6.16 | $6.16 | 99,600 | — | — |
| 1998-08-11 | $6.00 | $6.00 | 106,400 | — | — |
| 1998-08-10 | $6.16 | $6.16 | 103,600 | — | — |
| 1998-08-07 | $6.31 | $6.31 | 142,000 | — | — |
| 1998-08-06 | $6.34 | $6.34 | 27,200 | — | — |
| 1998-08-05 | $6.16 | $6.16 | 68,000 | — | — |
| 1998-08-04 | $6.14 | $6.14 | 43,600 | — | — |
| 1998-08-03 | $6.39 | $6.39 | 19,200 | — | — |
| 1998-07-31 | $6.56 | $6.56 | 20,400 | — | — |
| 1998-07-30 | $6.75 | $6.75 | 186,400 | — | — |
| 1998-07-29 | $6.63 | $6.62 | 32,800 | — | — |
| 1998-07-28 | $6.72 | $6.72 | 353,200 | — | — |
| 1998-07-27 | $6.66 | $6.66 | 117,200 | — | — |
| 1998-07-24 | $6.75 | $6.75 | 10,800 | — | — |
| 1998-07-23 | $6.75 | $6.75 | 27,600 | — | — |
| 1998-07-22 | $6.75 | $6.75 | 133,600 | — | — |
| 1998-07-21 | $6.67 | $6.67 | 77,200 | — | — |
| 1998-07-20 | $6.56 | $6.56 | 26,800 | — | — |
| 1998-07-17 | $6.56 | $6.56 | 202,000 | — | — |
| 1998-07-16 | $6.83 | $6.83 | 33,600 | — | — |
| 1998-07-15 | $7.09 | $7.09 | 263,600 | — | — |
| 1998-07-14 | $7.09 | $7.09 | 72,400 | — | — |
| 1998-07-13 | $7.16 | $7.16 | 59,200 | — | — |
| 1998-07-10 | $7.31 | $7.31 | 56,400 | — | — |
| 1998-07-09 | $7.28 | $7.28 | 479,600 | — | — |
| 1998-07-08 | $7.27 | $7.27 | 107,600 | — | — |
| 1998-07-07 | $7.22 | $7.22 | 3,600 | — | — |
| 1998-07-06 | $7.19 | $7.19 | 3,600 | — | — |
| 1998-07-02 | $7.14 | $7.14 | 29,200 | — | — |
| 1998-07-01 | $7.22 | $7.22 | 12,000 | — | — |
| 1998-06-30 | $7.19 | $7.19 | 136,800 | — | — |
| 1998-06-29 | $7.38 | $7.37 | 50,800 | — | — |
| 1998-06-26 | $7.25 | $7.25 | 62,400 | — | — |
| 1998-06-25 | $7.17 | $7.17 | 18,000 | — | — |
| 1998-06-24 | $7.19 | $7.19 | 24,800 | — | — |
| 1998-06-23 | $7.23 | $7.23 | 22,000 | — | — |
| 1998-06-22 | $7.22 | $7.22 | 16,000 | — | — |
| 1998-06-19 | $7.28 | $7.28 | 19,200 | — | — |
| 1998-06-18 | $7.33 | $7.33 | 8,400 | — | — |
| 1998-06-17 | $7.34 | $7.34 | 24,800 | — | — |
| 1998-06-16 | $7.13 | $7.12 | 57,600 | — | — |
| 1998-06-15 | $6.97 | $6.97 | 23,600 | — | — |
| 1998-06-12 | $7.09 | $7.09 | 16,800 | — | — |
| 1998-06-11 | $7.14 | $7.14 | 26,400 | — | — |
| 1998-06-10 | $7.44 | $7.44 | 16,400 | — | — |
| 1998-06-09 | $7.50 | $7.50 | 14,800 | — | — |
| 1998-06-08 | $7.52 | $7.52 | 23,600 | — | — |
| 1998-06-05 | $7.55 | $7.55 | 72,800 | — | — |
| 1998-06-04 | $7.41 | $7.41 | 45,600 | — | — |
| 1998-06-03 | $7.06 | $7.06 | 64,000 | — | — |
| 1998-06-02 | $6.97 | $6.97 | 87,200 | — | — |
| 1998-06-01 | $6.66 | $6.66 | 58,000 | — | — |
| 1998-05-29 | $6.63 | $6.62 | 16,800 | — | — |
| 1998-05-28 | $6.61 | $6.61 | 57,200 | — | — |
| 1998-05-27 | $6.38 | $6.37 | 18,400 | — | — |
| 1998-05-26 | $6.44 | $6.44 | 10,000 | — | — |
| 1998-05-22 | $6.41 | $6.41 | 95,200 | — | — |
| 1998-05-21 | $6.72 | $6.72 | 9,600 | — | — |
| 1998-05-20 | $6.77 | $6.77 | 7,600 | — | — |
| 1998-05-19 | $6.75 | $6.75 | 52,000 | — | — |
| 1998-05-18 | $6.72 | $6.72 | 15,600 | — | — |
| 1998-05-15 | $6.77 | $6.77 | 2,000 | — | — |
| 1998-05-14 | $6.78 | $6.78 | 24,000 | — | — |
| 1998-05-13 | $6.78 | $6.78 | 36,800 | — | — |
| 1998-05-12 | $6.95 | $6.95 | 93,200 | — | — |
| 1998-05-11 | $7.09 | $7.09 | 37,200 | — | — |
| 1998-05-08 | $7.13 | $7.12 | 105,600 | — | — |
| 1998-05-07 | $7.38 | $7.37 | 8,800 | — | — |
| 1998-05-06 | $7.44 | $7.44 | 12,800 | — | — |
| 1998-05-05 | $7.42 | $7.42 | 115,200 | — | — |
| 1998-05-04 | $7.31 | $7.31 | 132,400 | — | — |
| 1998-05-01 | $7.50 | $7.50 | 273,200 | — | — |
| 1998-04-30 | $7.88 | $7.88 | 367,600 | — | — |
| 1998-04-29 | $6.97 | $6.97 | 8,400 | — | — |
| 1998-04-28 | $6.91 | $6.91 | 2,800 | — | — |
| 1998-04-27 | $6.92 | $6.92 | 25,600 | — | — |
| 1998-04-24 | $7.16 | $7.16 | 19,600 | — | — |
| 1998-04-23 | $7.30 | $7.30 | 3,200 | — | — |
| 1998-04-22 | $7.31 | $7.31 | 5,200 | — | — |
| 1998-04-21 | $7.38 | $7.37 | 27,200 | — | — |
| 1998-04-20 | $7.38 | $7.37 | 10,000 | — | — |
| 1998-04-17 | $7.31 | $7.31 | 23,600 | — | — |
| 1998-04-16 | $7.28 | $7.28 | 30,400 | — | — |
| 1998-04-15 | $7.36 | $7.36 | 37,200 | — | — |
| 1998-04-14 | $7.09 | $7.09 | 24,000 | — | — |
| 1998-04-13 | $7.00 | $7.00 | 14,000 | — | — |
| 1998-04-09 | $7.06 | $7.06 | 12,000 | — | — |
| 1998-04-08 | $7.16 | $7.16 | 82,800 | — | — |
| 1998-04-07 | $7.30 | $7.30 | 226,800 | — | — |
| 1998-04-06 | $7.34 | $7.34 | 35,200 | — | — |
| 1998-04-03 | $7.30 | $7.30 | 40,800 | — | — |
| 1998-04-02 | $7.41 | $7.41 | 33,200 | — | — |
| 1998-04-01 | $7.42 | $7.42 | 22,000 | — | — |
| 1998-03-31 | $7.48 | $7.48 | 12,800 | — | — |
| 1998-03-30 | $7.47 | $7.47 | 14,800 | — | — |
| 1998-03-27 | $7.50 | $7.50 | 19,200 | — | — |
| 1998-03-26 | $7.61 | $7.61 | 51,600 | — | — |
| 1998-03-25 | $7.72 | $7.72 | 36,400 | — | — |
| 1998-03-24 | $7.50 | $7.50 | 22,000 | — | — |
| 1998-03-23 | $7.50 | $7.50 | 106,400 | — | — |
| 1998-03-20 | $7.67 | $7.67 | 53,200 | — | — |
| 1998-03-19 | $7.41 | $7.41 | 309,600 | — | — |
| 1998-03-18 | $7.25 | $7.25 | 121,600 | — | — |
| 1998-03-17 | $7.13 | $7.12 | 47,600 | — | — |
| 1998-03-16 | $7.13 | $7.12 | 164,800 | — | — |
| 1998-03-13 | $6.78 | $6.78 | 63,600 | — | — |
| 1998-03-12 | $6.63 | $6.62 | 105,200 | — | — |
| 1998-03-11 | $6.70 | $6.70 | 114,800 | — | — |
| 1998-03-10 | $6.88 | $6.87 | 226,000 | — | — |
| 1998-03-09 | $6.75 | $6.75 | 137,600 | — | — |
| 1998-03-06 | $6.50 | $6.50 | 44,000 | — | — |
| 1998-03-05 | $6.41 | $6.41 | 85,600 | — | — |
| 1998-03-04 | $6.19 | $6.19 | 944,400 | — | — |
| 1998-03-03 | $5.75 | $5.75 | 132,800 | — | — |
| 1998-03-02 | $5.88 | $5.87 | 27,600 | — | — |
| 1998-02-27 | $6.13 | $6.13 | 33,600 | — | — |
| 1998-02-26 | $6.16 | $6.16 | 9,200 | — | — |
| 1998-02-25 | $6.25 | $6.25 | 38,800 | — | — |
| 1998-02-24 | $6.25 | $6.25 | 16,800 | — | — |
| 1998-02-23 | $6.28 | $6.28 | 12,400 | — | — |
| 1998-02-20 | $6.27 | $6.27 | 28,000 | — | — |
| 1998-02-19 | $6.33 | $6.33 | 66,000 | — | — |
| 1998-02-18 | $6.33 | $6.33 | 1,200 | — | — |
| 1998-02-17 | $6.34 | $6.34 | 89,600 | — | — |
| 1998-02-13 | $6.38 | $6.37 | 10,400 | — | — |
| 1998-02-12 | $6.38 | $6.37 | 385,200 | — | — |
| 1998-02-11 | $6.42 | $6.42 | 50,400 | — | — |
| 1998-02-10 | $6.44 | $6.44 | 87,600 | — | — |
| 1998-02-09 | $6.41 | $6.41 | 6,000 | — | — |
| 1998-02-06 | $6.44 | $6.44 | 18,800 | — | — |
| 1998-02-05 | $6.44 | $6.44 | 78,000 | — | — |
| 1998-02-04 | $6.47 | $6.47 | 334,800 | — | — |
| 1998-02-03 | $6.66 | $6.66 | 94,400 | — | — |
| 1998-02-02 | $6.81 | $6.81 | 240,400 | — | — |
| 1998-01-30 | $6.48 | $6.48 | 23,200 | — | — |
| 1998-01-29 | $6.38 | $6.37 | 7,600 | — | — |
| 1998-01-28 | $6.38 | $6.37 | 48,400 | — | — |
| 1998-01-27 | $6.34 | $6.34 | 6,400 | — | — |
| 1998-01-26 | $6.25 | $6.25 | 74,000 | — | — |
| 1998-01-23 | $6.06 | $6.06 | 14,000 | — | — |
| 1998-01-22 | $6.16 | $6.16 | 4,800 | — | — |
| 1998-01-21 | $6.14 | $6.14 | 14,800 | — | — |
| 1998-01-20 | $6.19 | $6.19 | 20,000 | — | — |
| 1998-01-16 | $6.03 | $6.03 | 261,600 | — | — |
| 1998-01-15 | $6.02 | $6.02 | 88,800 | — | — |
| 1998-01-14 | $6.13 | $6.13 | 333,200 | — | — |
| 1998-01-13 | $6.13 | $6.13 | 48,800 | — | — |
| 1998-01-12 | $6.13 | $6.13 | 32,800 | — | — |
| 1998-01-09 | $6.27 | $6.27 | 4,000 | — | — |
| 1998-01-08 | $6.25 | $6.25 | 145,200 | — | — |
| 1998-01-07 | $6.28 | $6.28 | 101,600 | — | — |
| 1998-01-06 | $6.66 | $6.66 | 106,000 | — | — |
| 1998-01-05 | $6.28 | $6.28 | 21,600 | — | — |
| 1998-01-02 | $6.22 | $6.22 | 33,600 | — | — |