Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.25 | $61.77 | 879,800 | — | — |
| 2015-12-30 | $56.78 | $62.35 | 334,800 | — | — |
| 2015-12-29 | $57.33 | $62.95 | 327,300 | — | — |
| 2015-12-28 | $57.12 | $62.72 | 365,700 | — | — |
| 2015-12-24 | $56.19 | $61.70 | 325,300 | — | — |
| 2015-12-23 | $57.35 | $62.97 | 462,600 | — | — |
| 2015-12-22 | $55.53 | $60.98 | 462,700 | — | — |
| 2015-12-21 | $54.62 | $59.98 | 340,400 | — | — |
| 2015-12-18 | $54.73 | $60.10 | 1,010,700 | — | — |
| 2015-12-17 | $55.44 | $60.88 | 482,700 | — | — |
| 2015-12-16 | $56.21 | $61.72 | 331,800 | — | — |
| 2015-12-15 | $56.16 | $61.67 | 457,700 | — | — |
| 2015-12-14 | $55.73 | $61.19 | 581,500 | — | — |
| 2015-12-11 | $55.32 | $60.74 | 634,700 | — | — |
| 2015-12-10 | $57.20 | $62.81 | 452,000 | — | — |
| 2015-12-09 | $56.32 | $61.84 | 492,200 | — | — |
| 2015-12-08 | $57.30 | $62.92 | 341,600 | — | — |
| 2015-12-07 | $57.62 | $63.27 | 708,600 | — | — |
| 2015-12-04 | $58.76 | $64.52 | 435,700 | — | — |
| 2015-12-03 | $57.45 | $63.08 | 617,200 | — | — |
| 2015-12-02 | $57.50 | $63.14 | 735,900 | — | — |
| 2015-12-01 | $56.95 | $62.53 | 676,200 | — | — |
| 2015-11-30 | $56.75 | $62.31 | 704,100 | — | — |
| 2015-11-27 | $55.74 | $61.21 | 330,300 | — | — |
| 2015-11-25 | $55.46 | $60.90 | 356,100 | — | — |
| 2015-11-24 | $54.54 | $59.89 | 491,800 | — | — |
| 2015-11-23 | $54.38 | $59.71 | 485,300 | — | — |
| 2015-11-20 | $53.78 | $59.05 | 608,800 | — | — |
| 2015-11-19 | $51.83 | $56.91 | 398,000 | — | — |
| 2015-11-18 | $52.65 | $57.81 | 917,500 | — | — |
| 2015-11-17 | $51.33 | $56.36 | 838,300 | — | — |
| 2015-11-16 | $52.52 | $57.67 | 813,800 | — | — |
| 2015-11-13 | $51.66 | $56.73 | 1,865,200 | — | — |
| 2015-11-12 | $53.61 | $58.87 | 4,151,000 | — | — |
| 2015-11-11 | $68.64 | $75.37 | 268,600 | — | — |
| 2015-11-10 | $69.40 | $76.21 | 435,200 | — | — |
| 2015-11-09 | $68.64 | $75.32 | 290,200 | — | — |
| 2015-11-06 | $69.80 | $76.59 | 228,500 | — | — |
| 2015-11-05 | $68.66 | $75.34 | 204,100 | — | — |
| 2015-11-04 | $68.25 | $74.89 | 233,600 | — | — |
| 2015-11-03 | $68.54 | $75.21 | 289,000 | — | — |
| 2015-11-02 | $68.52 | $75.19 | 280,000 | — | — |
| 2015-10-30 | $68.20 | $74.84 | 394,300 | — | — |
| 2015-10-29 | $68.79 | $75.49 | 332,700 | — | — |
| 2015-10-28 | $68.49 | $75.16 | 328,400 | — | — |
| 2015-10-27 | $65.99 | $72.41 | 243,300 | — | — |
| 2015-10-26 | $66.51 | $72.98 | 215,400 | — | — |
| 2015-10-23 | $65.43 | $71.80 | 345,400 | — | — |
| 2015-10-22 | $64.98 | $71.30 | 348,900 | — | — |
| 2015-10-21 | $65.05 | $71.38 | 366,100 | — | — |
| 2015-10-20 | $66.49 | $72.96 | 354,400 | — | — |
| 2015-10-19 | $67.60 | $74.18 | 420,500 | — | — |
| 2015-10-16 | $66.52 | $72.99 | 542,800 | — | — |
| 2015-10-15 | $65.73 | $72.13 | 358,900 | — | — |
| 2015-10-14 | $63.80 | $70.01 | 276,000 | — | — |
| 2015-10-13 | $64.28 | $70.54 | 346,200 | — | — |
| 2015-10-12 | $64.21 | $70.46 | 189,700 | — | — |
| 2015-10-09 | $63.81 | $70.02 | 355,500 | — | — |
| 2015-10-08 | $63.93 | $70.15 | 679,300 | — | — |
| 2015-10-07 | $62.18 | $68.23 | 487,700 | — | — |
| 2015-10-06 | $59.62 | $65.42 | 451,200 | — | — |
| 2015-10-05 | $59.95 | $65.79 | 421,700 | — | — |
| 2015-10-02 | $59.37 | $65.15 | 324,300 | — | — |
| 2015-10-01 | $58.56 | $64.26 | 335,900 | — | — |
| 2015-09-30 | $59.56 | $65.36 | 895,500 | — | — |
| 2015-09-29 | $58.48 | $64.17 | 457,400 | — | — |
| 2015-09-28 | $58.85 | $64.58 | 539,100 | — | — |
| 2015-09-25 | $61.23 | $67.19 | 445,900 | — | — |
| 2015-09-24 | $62.66 | $68.76 | 376,600 | — | — |
| 2015-09-23 | $62.20 | $68.25 | 218,600 | — | — |
| 2015-09-22 | $61.68 | $67.68 | 266,200 | — | — |
| 2015-09-21 | $62.53 | $68.62 | 224,300 | — | — |
| 2015-09-18 | $62.19 | $68.24 | 499,000 | — | — |
| 2015-09-17 | $63.80 | $70.01 | 261,600 | — | — |
| 2015-09-16 | $63.96 | $70.19 | 245,900 | — | — |
| 2015-09-15 | $63.31 | $69.47 | 185,400 | — | — |
| 2015-09-14 | $62.63 | $68.73 | 293,500 | — | — |
| 2015-09-11 | $62.26 | $68.32 | 191,900 | — | — |
| 2015-09-10 | $61.04 | $66.98 | 302,500 | — | — |
| 2015-09-09 | $61.18 | $67.14 | 249,000 | — | — |
| 2015-09-08 | $61.80 | $67.82 | 218,200 | — | — |
| 2015-09-04 | $60.61 | $66.51 | 196,600 | — | — |
| 2015-09-03 | $61.92 | $67.95 | 437,200 | — | — |
| 2015-09-02 | $62.10 | $68.14 | 498,600 | — | — |
| 2015-09-01 | $59.98 | $65.82 | 963,000 | — | — |
| 2015-08-31 | $60.55 | $66.44 | 313,100 | — | — |
| 2015-08-28 | $62.12 | $68.17 | 284,800 | — | — |
| 2015-08-27 | $61.92 | $67.95 | 581,900 | — | — |
| 2015-08-26 | $61.82 | $67.84 | 597,500 | — | — |
| 2015-08-25 | $59.62 | $65.42 | 752,600 | — | — |
| 2015-08-24 | $58.64 | $64.35 | 763,800 | — | — |
| 2015-08-21 | $59.93 | $65.76 | 620,300 | — | — |
| 2015-08-20 | $61.41 | $67.39 | 549,300 | — | — |
| 2015-08-19 | $60.55 | $66.44 | 312,000 | — | — |
| 2015-08-18 | $61.22 | $67.18 | 283,600 | — | — |
| 2015-08-17 | $61.82 | $67.84 | 354,300 | — | — |
| 2015-08-14 | $61.18 | $67.14 | 350,200 | — | — |
| 2015-08-13 | $60.76 | $66.67 | 324,800 | — | — |
| 2015-08-12 | $60.51 | $66.40 | 450,700 | — | — |
| 2015-08-11 | $60.10 | $65.90 | 541,700 | — | — |
| 2015-08-10 | $60.39 | $66.22 | 778,800 | — | — |
| 2015-08-07 | $59.65 | $65.41 | 1,301,300 | — | — |
| 2015-08-06 | $64.78 | $71.03 | 623,600 | — | — |
| 2015-08-05 | $69.22 | $75.90 | 443,300 | — | — |
| 2015-08-04 | $68.52 | $75.13 | 213,800 | — | — |
| 2015-08-03 | $68.22 | $74.80 | 196,400 | — | — |
| 2015-07-31 | $68.21 | $74.79 | 228,200 | — | — |
| 2015-07-30 | $68.09 | $74.66 | 172,100 | — | — |
| 2015-07-29 | $68.25 | $74.84 | 241,100 | — | — |
| 2015-07-28 | $67.56 | $74.08 | 258,600 | — | — |
| 2015-07-27 | $66.70 | $73.14 | 197,200 | — | — |
| 2015-07-24 | $67.47 | $73.98 | 314,600 | — | — |
| 2015-07-23 | $68.08 | $74.65 | 227,700 | — | — |
| 2015-07-22 | $68.48 | $75.09 | 162,200 | — | — |
| 2015-07-21 | $67.91 | $74.46 | 283,000 | — | — |
| 2015-07-20 | $68.66 | $75.29 | 378,800 | — | — |
| 2015-07-17 | $67.82 | $74.37 | 327,000 | — | — |
| 2015-07-16 | $67.72 | $74.26 | 265,500 | — | — |
| 2015-07-15 | $66.98 | $73.44 | 294,900 | — | — |
| 2015-07-14 | $66.33 | $72.73 | 293,000 | — | — |
| 2015-07-13 | $65.92 | $72.28 | 194,900 | — | — |
| 2015-07-10 | $65.46 | $71.78 | 254,900 | — | — |
| 2015-07-09 | $64.44 | $70.66 | 172,100 | — | — |
| 2015-07-08 | $64.19 | $70.39 | 364,000 | — | — |
| 2015-07-07 | $65.25 | $71.55 | 330,300 | — | — |
| 2015-07-06 | $66.21 | $72.60 | 287,600 | — | — |
| 2015-07-02 | $65.76 | $72.11 | 209,400 | — | — |
| 2015-07-01 | $66.14 | $72.52 | 335,800 | — | — |
| 2015-06-30 | $65.73 | $72.07 | 339,500 | — | — |
| 2015-06-29 | $65.79 | $72.14 | 444,700 | — | — |
| 2015-06-26 | $67.30 | $73.80 | 899,400 | — | — |
| 2015-06-25 | $67.01 | $73.48 | 471,500 | — | — |
| 2015-06-24 | $65.13 | $71.42 | 316,500 | — | — |
| 2015-06-23 | $65.94 | $72.30 | 265,900 | — | — |
| 2015-06-22 | $65.58 | $71.91 | 345,500 | — | — |
| 2015-06-19 | $65.24 | $71.54 | 487,300 | — | — |
| 2015-06-18 | $65.75 | $72.10 | 420,200 | — | — |
| 2015-06-17 | $64.36 | $70.57 | 440,200 | — | — |
| 2015-06-16 | $63.77 | $69.92 | 436,300 | — | — |
| 2015-06-15 | $62.56 | $68.60 | 489,400 | — | — |
| 2015-06-12 | $63.92 | $70.09 | 247,000 | — | — |
| 2015-06-11 | $64.62 | $70.86 | 288,900 | — | — |
| 2015-06-10 | $64.17 | $70.36 | 458,700 | — | — |
| 2015-06-09 | $63.78 | $69.94 | 781,600 | — | — |
| 2015-06-08 | $64.50 | $70.73 | 355,300 | — | — |
| 2015-06-05 | $64.77 | $71.02 | 262,500 | — | — |
| 2015-06-04 | $64.32 | $70.53 | 230,900 | — | — |
| 2015-06-03 | $65.00 | $71.27 | 440,600 | — | — |
| 2015-06-02 | $64.53 | $70.76 | 353,800 | — | — |
| 2015-06-01 | $65.29 | $71.59 | 324,000 | — | — |
| 2015-05-29 | $65.37 | $71.68 | 249,600 | — | — |
| 2015-05-28 | $65.67 | $72.01 | 248,100 | — | — |
| 2015-05-27 | $65.84 | $72.19 | 383,200 | — | — |
| 2015-05-26 | $64.20 | $70.40 | 365,700 | — | — |
| 2015-05-22 | $64.94 | $71.21 | 236,600 | — | — |
| 2015-05-21 | $65.51 | $71.83 | 276,000 | — | — |
| 2015-05-20 | $65.87 | $72.23 | 241,100 | — | — |
| 2015-05-19 | $66.15 | $72.53 | 372,900 | — | — |
| 2015-05-18 | $65.57 | $71.90 | 275,500 | — | — |
| 2015-05-15 | $64.73 | $70.98 | 246,700 | — | — |
| 2015-05-14 | $64.55 | $70.78 | 367,900 | — | — |
| 2015-05-13 | $63.19 | $69.29 | 367,600 | — | — |
| 2015-05-12 | $62.77 | $68.78 | 430,200 | — | — |
| 2015-05-11 | $63.29 | $69.35 | 504,400 | — | — |
| 2015-05-08 | $63.40 | $69.47 | 858,300 | — | — |
| 2015-05-07 | $65.55 | $71.83 | 1,476,800 | — | — |
| 2015-05-06 | $62.99 | $69.02 | 581,800 | — | — |
| 2015-05-05 | $63.98 | $70.10 | 315,200 | — | — |
| 2015-05-04 | $64.78 | $70.98 | 285,400 | — | — |
| 2015-05-01 | $64.69 | $70.88 | 348,000 | — | — |
| 2015-04-30 | $64.01 | $70.14 | 424,000 | — | — |
| 2015-04-29 | $65.69 | $71.98 | 323,300 | — | — |
| 2015-04-28 | $66.35 | $72.70 | 321,700 | — | — |
| 2015-04-27 | $65.62 | $71.90 | 444,100 | — | — |
| 2015-04-24 | $67.16 | $73.59 | 193,100 | — | — |
| 2015-04-23 | $67.71 | $74.19 | 249,100 | — | — |
| 2015-04-22 | $67.34 | $73.79 | 201,400 | — | — |
| 2015-04-21 | $66.91 | $73.32 | 407,500 | — | — |
| 2015-04-20 | $65.98 | $72.30 | 328,500 | — | — |
| 2015-04-17 | $65.59 | $71.87 | 266,600 | — | — |
| 2015-04-16 | $66.76 | $73.15 | 197,200 | — | — |
| 2015-04-15 | $66.81 | $73.21 | 299,300 | — | — |
| 2015-04-14 | $67.02 | $73.44 | 286,300 | — | — |
| 2015-04-13 | $66.97 | $73.38 | 338,800 | — | — |
| 2015-04-10 | $68.15 | $74.67 | 565,500 | — | — |
| 2015-04-09 | $67.25 | $73.69 | 446,400 | — | — |
| 2015-04-08 | $67.85 | $74.35 | 459,100 | — | — |
| 2015-04-07 | $66.78 | $73.17 | 355,200 | — | — |
| 2015-04-06 | $67.86 | $74.36 | 527,200 | — | — |
| 2015-04-02 | $66.26 | $72.60 | 264,000 | — | — |
| 2015-04-01 | $66.20 | $72.54 | 385,300 | — | — |
| 2015-03-31 | $66.76 | $73.15 | 537,500 | — | — |
| 2015-03-30 | $66.40 | $72.76 | 411,700 | — | — |
| 2015-03-27 | $64.60 | $70.78 | 268,500 | — | — |
| 2015-03-26 | $64.11 | $70.25 | 364,800 | — | — |
| 2015-03-25 | $63.90 | $70.02 | 319,500 | — | — |
| 2015-03-24 | $65.87 | $72.18 | 333,400 | — | — |
| 2015-03-23 | $66.14 | $72.47 | 454,200 | — | — |
| 2015-03-20 | $66.39 | $72.75 | 881,300 | — | — |
| 2015-03-19 | $65.40 | $71.66 | 321,000 | — | — |
| 2015-03-18 | $65.58 | $71.86 | 532,100 | — | — |
| 2015-03-17 | $64.19 | $70.33 | 456,300 | — | — |
| 2015-03-16 | $64.18 | $70.32 | 640,100 | — | — |
| 2015-03-13 | $62.60 | $68.59 | 517,900 | — | — |
| 2015-03-12 | $63.43 | $69.50 | 1,022,100 | — | — |
| 2015-03-11 | $62.75 | $68.76 | 8,060,900 | — | — |
| 2015-03-10 | $61.30 | $67.17 | 791,700 | — | — |
| 2015-03-09 | $61.98 | $67.91 | 497,000 | — | — |
| 2015-03-06 | $60.26 | $66.03 | 423,400 | — | — |
| 2015-03-05 | $60.75 | $66.57 | 283,100 | — | — |
| 2015-03-04 | $60.63 | $66.43 | 284,900 | — | — |
| 2015-03-03 | $60.89 | $66.72 | 484,700 | — | — |
| 2015-03-02 | $59.57 | $65.27 | 388,700 | — | — |
| 2015-02-27 | $59.23 | $64.90 | 226,400 | — | — |
| 2015-02-26 | $59.85 | $65.58 | 251,300 | — | — |
| 2015-02-25 | $59.58 | $65.28 | 264,800 | — | — |
| 2015-02-24 | $59.29 | $64.97 | 349,200 | — | — |
| 2015-02-23 | $59.44 | $65.13 | 445,600 | — | — |
| 2015-02-20 | $59.26 | $64.93 | 271,400 | — | — |
| 2015-02-19 | $59.58 | $65.28 | 319,400 | — | — |
| 2015-02-18 | $59.15 | $64.81 | 470,200 | — | — |
| 2015-02-17 | $59.29 | $64.97 | 466,300 | — | — |
| 2015-02-13 | $59.14 | $64.80 | 305,600 | — | — |
| 2015-02-12 | $59.02 | $64.67 | 228,600 | — | — |
| 2015-02-11 | $58.26 | $63.84 | 315,200 | — | — |
| 2015-02-10 | $58.87 | $64.46 | 266,700 | — | — |
| 2015-02-09 | $58.69 | $64.26 | 325,200 | — | — |
| 2015-02-06 | $59.03 | $64.63 | 650,100 | — | — |
| 2015-02-05 | $59.68 | $65.34 | 513,600 | — | — |
| 2015-02-04 | $57.45 | $62.90 | 777,100 | — | — |
| 2015-02-03 | $57.72 | $63.20 | 431,000 | — | — |
| 2015-02-02 | $56.01 | $61.32 | 372,200 | — | — |
| 2015-01-30 | $55.72 | $61.01 | 287,400 | — | — |
| 2015-01-29 | $56.88 | $62.28 | 304,800 | — | — |
| 2015-01-28 | $56.12 | $61.45 | 347,200 | — | — |
| 2015-01-27 | $56.72 | $62.10 | 249,900 | — | — |
| 2015-01-26 | $57.16 | $62.58 | 273,000 | — | — |
| 2015-01-23 | $57.10 | $62.52 | 303,900 | — | — |
| 2015-01-22 | $56.44 | $61.80 | 415,000 | — | — |
| 2015-01-21 | $55.45 | $60.71 | 576,400 | — | — |
| 2015-01-20 | $56.06 | $61.38 | 446,700 | — | — |
| 2015-01-16 | $56.23 | $61.57 | 350,800 | — | — |
| 2015-01-15 | $55.40 | $60.66 | 412,400 | — | — |
| 2015-01-14 | $55.84 | $61.14 | 229,700 | — | — |
| 2015-01-13 | $55.54 | $60.81 | 376,300 | — | — |
| 2015-01-12 | $54.45 | $59.62 | 394,400 | — | — |
| 2015-01-09 | $54.13 | $59.27 | 202,900 | — | — |
| 2015-01-08 | $54.65 | $59.84 | 252,000 | — | — |
| 2015-01-07 | $53.00 | $58.03 | 351,200 | — | — |
| 2015-01-06 | $52.84 | $57.85 | 290,100 | — | — |
| 2015-01-05 | $53.14 | $58.18 | 344,100 | — | — |
| 2015-01-02 | $53.74 | $58.84 | 270,400 | — | — |