Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.65 | $90.68 | 565,800 | — | — |
| 2024-12-30 | $74.23 | $90.17 | 1,182,200 | — | — |
| 2024-12-27 | $72.92 | $88.57 | 580,800 | — | — |
| 2024-12-26 | $73.44 | $89.21 | 520,200 | — | — |
| 2024-12-24 | $72.97 | $88.64 | 273,200 | — | — |
| 2024-12-23 | $72.82 | $88.45 | 808,400 | — | — |
| 2024-12-20 | $72.94 | $88.60 | 1,780,100 | — | — |
| 2024-12-19 | $72.20 | $87.70 | 1,118,700 | — | — |
| 2024-12-18 | $70.07 | $85.11 | 1,074,000 | — | — |
| 2024-12-17 | $70.20 | $85.27 | 704,800 | — | — |
| 2024-12-16 | $71.33 | $86.64 | 1,051,000 | — | — |
| 2024-12-13 | $69.81 | $84.80 | 665,100 | — | — |
| 2024-12-12 | $70.71 | $85.89 | 621,800 | — | — |
| 2024-12-11 | $71.06 | $86.32 | 851,000 | — | — |
| 2024-12-10 | $70.78 | $85.98 | 863,600 | — | — |
| 2024-12-09 | $71.29 | $86.59 | 734,100 | — | — |
| 2024-12-06 | $72.70 | $88.31 | 655,700 | — | — |
| 2024-12-05 | $73.84 | $89.69 | 956,900 | — | — |
| 2024-12-04 | $74.66 | $90.69 | 1,398,100 | — | — |
| 2024-12-03 | $74.58 | $90.59 | 1,797,700 | — | — |
| 2024-12-02 | $74.16 | $90.08 | 1,021,200 | — | — |
| 2024-11-29 | $74.50 | $90.49 | 707,100 | — | — |
| 2024-11-27 | $72.50 | $88.06 | 1,701,700 | — | — |
| 2024-11-26 | $72.90 | $88.55 | 1,017,200 | — | — |
| 2024-11-25 | $73.46 | $89.23 | 2,023,800 | — | — |
| 2024-11-22 | $73.09 | $88.78 | 2,165,000 | — | — |
| 2024-11-21 | $74.96 | $91.05 | 1,987,100 | — | — |
| 2024-11-20 | $80.53 | $97.82 | 1,462,000 | — | — |
| 2024-11-19 | $79.81 | $96.94 | 950,500 | — | — |
| 2024-11-18 | $79.23 | $96.24 | 1,214,400 | — | — |
| 2024-11-15 | $79.18 | $96.18 | 1,131,900 | — | — |
| 2024-11-14 | $81.07 | $98.11 | 1,565,400 | — | — |
| 2024-11-13 | $87.95 | $106.44 | 733,000 | — | — |
| 2024-11-12 | $90.54 | $109.57 | 459,900 | — | — |
| 2024-11-11 | $91.51 | $110.74 | 610,500 | — | — |
| 2024-11-08 | $91.56 | $110.80 | 547,100 | — | — |
| 2024-11-07 | $89.84 | $108.72 | 1,430,800 | — | — |
| 2024-11-06 | $89.53 | $108.35 | 1,325,900 | — | — |
| 2024-11-05 | $88.43 | $107.02 | 446,500 | — | — |
| 2024-11-04 | $87.29 | $105.64 | 206,900 | — | — |
| 2024-11-01 | $86.96 | $105.24 | 243,000 | — | — |
| 2024-10-31 | $86.44 | $104.61 | 282,500 | — | — |
| 2024-10-30 | $88.07 | $106.58 | 264,300 | — | — |
| 2024-10-29 | $87.15 | $105.47 | 462,600 | — | — |
| 2024-10-28 | $86.76 | $105.00 | 228,300 | — | — |
| 2024-10-25 | $87.17 | $105.49 | 148,500 | — | — |
| 2024-10-24 | $87.48 | $105.87 | 256,300 | — | — |
| 2024-10-23 | $86.99 | $105.27 | 228,400 | — | — |
| 2024-10-22 | $87.12 | $105.43 | 268,600 | — | — |
| 2024-10-21 | $88.08 | $106.59 | 192,200 | — | — |
| 2024-10-18 | $89.87 | $108.76 | 205,500 | — | — |
| 2024-10-17 | $89.94 | $108.84 | 205,300 | — | — |
| 2024-10-16 | $90.83 | $109.92 | 194,100 | — | — |
| 2024-10-15 | $90.70 | $109.76 | 507,500 | — | — |
| 2024-10-14 | $90.89 | $109.99 | 124,100 | — | — |
| 2024-10-11 | $90.10 | $109.04 | 226,400 | — | — |
| 2024-10-10 | $88.55 | $107.16 | 301,600 | — | — |
| 2024-10-09 | $90.82 | $109.91 | 189,500 | — | — |
| 2024-10-08 | $90.70 | $109.76 | 157,800 | — | — |
| 2024-10-07 | $90.62 | $109.67 | 176,400 | — | — |
| 2024-10-04 | $91.25 | $110.43 | 212,200 | — | — |
| 2024-10-03 | $91.14 | $110.30 | 250,200 | — | — |
| 2024-10-02 | $91.86 | $111.17 | 216,100 | — | — |
| 2024-10-01 | $92.75 | $112.24 | 334,400 | — | — |
| 2024-09-30 | $93.16 | $112.74 | 410,300 | — | — |
| 2024-09-27 | $92.70 | $112.18 | 402,500 | — | — |
| 2024-09-26 | $91.85 | $111.16 | 526,400 | — | — |
| 2024-09-25 | $92.69 | $112.17 | 486,900 | — | — |
| 2024-09-24 | $91.80 | $111.09 | 404,500 | — | — |
| 2024-09-23 | $90.57 | $109.61 | 246,200 | — | — |
| 2024-09-20 | $89.98 | $108.89 | 1,184,100 | — | — |
| 2024-09-19 | $90.54 | $109.57 | 377,900 | — | — |
| 2024-09-18 | $88.53 | $107.14 | 380,300 | — | — |
| 2024-09-17 | $88.28 | $106.84 | 456,100 | — | — |
| 2024-09-16 | $88.14 | $106.67 | 307,100 | — | — |
| 2024-09-13 | $88.70 | $107.34 | 461,800 | — | — |
| 2024-09-12 | $86.64 | $104.85 | 205,000 | — | — |
| 2024-09-11 | $85.91 | $103.97 | 463,500 | — | — |
| 2024-09-10 | $86.30 | $104.44 | 303,800 | — | — |
| 2024-09-09 | $86.40 | $104.56 | 423,500 | — | — |
| 2024-09-06 | $87.15 | $105.47 | 246,700 | — | — |
| 2024-09-05 | $89.31 | $108.08 | 269,200 | — | — |
| 2024-09-04 | $89.73 | $108.59 | 232,100 | — | — |
| 2024-09-03 | $90.40 | $109.40 | 256,700 | — | — |
| 2024-08-30 | $92.26 | $111.65 | 490,600 | — | — |
| 2024-08-29 | $92.41 | $111.83 | 179,300 | — | — |
| 2024-08-28 | $92.42 | $111.85 | 222,800 | — | — |
| 2024-08-27 | $92.31 | $111.71 | 286,100 | — | — |
| 2024-08-26 | $91.39 | $110.60 | 204,600 | — | — |
| 2024-08-23 | $91.74 | $111.02 | 404,900 | — | — |
| 2024-08-22 | $90.35 | $109.34 | 487,700 | — | — |
| 2024-08-21 | $90.90 | $110.01 | 503,400 | — | — |
| 2024-08-20 | $89.69 | $108.54 | 608,300 | — | — |
| 2024-08-19 | $89.13 | $107.86 | 255,100 | — | — |
| 2024-08-16 | $88.40 | $106.98 | 428,600 | — | — |
| 2024-08-15 | $88.78 | $107.44 | 252,100 | — | — |
| 2024-08-14 | $87.97 | $106.10 | 282,200 | — | — |
| 2024-08-13 | $87.54 | $105.58 | 425,400 | — | — |
| 2024-08-12 | $85.95 | $103.66 | 742,200 | — | — |
| 2024-08-09 | $86.75 | $104.63 | 1,274,000 | — | — |
| 2024-08-08 | $87.40 | $105.41 | 995,400 | — | — |
| 2024-08-07 | $87.59 | $105.64 | 660,100 | — | — |
| 2024-08-06 | $88.25 | $106.43 | 295,000 | — | — |
| 2024-08-05 | $87.96 | $106.08 | 400,500 | — | — |
| 2024-08-02 | $91.38 | $110.21 | 357,900 | — | — |
| 2024-08-01 | $91.28 | $110.09 | 366,800 | — | — |
| 2024-07-31 | $92.89 | $112.03 | 438,100 | — | — |
| 2024-07-30 | $92.99 | $112.15 | 262,500 | — | — |
| 2024-07-29 | $93.11 | $112.30 | 225,100 | — | — |
| 2024-07-26 | $92.52 | $111.58 | 301,100 | — | — |
| 2024-07-25 | $91.65 | $110.54 | 478,200 | — | — |
| 2024-07-24 | $90.33 | $108.94 | 259,100 | — | — |
| 2024-07-23 | $91.77 | $110.68 | 243,000 | — | — |
| 2024-07-22 | $91.32 | $110.14 | 256,800 | — | — |
| 2024-07-19 | $89.98 | $108.52 | 212,400 | — | — |
| 2024-07-18 | $90.72 | $109.41 | 271,100 | — | — |
| 2024-07-17 | $91.31 | $110.13 | 372,900 | — | — |
| 2024-07-16 | $91.87 | $110.80 | 400,400 | — | — |
| 2024-07-15 | $89.32 | $107.73 | 375,300 | — | — |
| 2024-07-12 | $87.72 | $105.80 | 282,600 | — | — |
| 2024-07-11 | $87.30 | $105.29 | 618,300 | — | — |
| 2024-07-10 | $85.31 | $102.89 | 567,500 | — | — |
| 2024-07-09 | $84.08 | $101.41 | 378,800 | — | — |
| 2024-07-08 | $84.71 | $102.17 | 207,800 | — | — |
| 2024-07-05 | $85.32 | $102.90 | 249,000 | — | — |
| 2024-07-03 | $85.25 | $102.82 | 85,000 | — | — |
| 2024-07-02 | $85.50 | $103.12 | 180,800 | — | — |
| 2024-07-01 | $84.89 | $102.38 | 364,100 | — | — |
| 2024-06-28 | $85.70 | $103.36 | 1,114,900 | — | — |
| 2024-06-27 | $87.51 | $105.54 | 220,400 | — | — |
| 2024-06-26 | $87.03 | $104.96 | 299,000 | — | — |
| 2024-06-25 | $87.88 | $105.99 | 213,800 | — | — |
| 2024-06-24 | $88.69 | $106.97 | 346,600 | — | — |
| 2024-06-21 | $88.37 | $106.58 | 543,100 | — | — |
| 2024-06-20 | $87.29 | $105.28 | 178,700 | — | — |
| 2024-06-18 | $86.93 | $104.84 | 235,500 | — | — |
| 2024-06-17 | $87.17 | $105.13 | 263,000 | — | — |
| 2024-06-14 | $86.33 | $104.12 | 256,100 | — | — |
| 2024-06-13 | $87.11 | $105.06 | 204,700 | — | — |
| 2024-06-12 | $87.87 | $105.98 | 279,900 | — | — |
| 2024-06-11 | $84.83 | $102.31 | 211,300 | — | — |
| 2024-06-10 | $84.55 | $101.97 | 450,600 | — | — |
| 2024-06-07 | $85.08 | $102.61 | 179,000 | — | — |
| 2024-06-06 | $86.12 | $103.87 | 239,300 | — | — |
| 2024-06-05 | $86.86 | $104.76 | 274,800 | — | — |
| 2024-06-04 | $86.74 | $104.61 | 366,900 | — | — |
| 2024-06-03 | $85.79 | $103.47 | 483,600 | — | — |
| 2024-05-31 | $86.10 | $103.84 | 303,600 | — | — |
| 2024-05-30 | $85.16 | $102.71 | 344,500 | — | — |
| 2024-05-29 | $84.06 | $101.38 | 451,200 | — | — |
| 2024-05-28 | $84.64 | $102.08 | 303,400 | — | — |
| 2024-05-24 | $85.96 | $103.67 | 249,700 | — | — |
| 2024-05-23 | $86.12 | $103.87 | 391,000 | — | — |
| 2024-05-22 | $85.79 | $103.47 | 472,900 | — | — |
| 2024-05-21 | $87.15 | $105.11 | 306,400 | — | — |
| 2024-05-20 | $86.52 | $104.35 | 252,700 | — | — |
| 2024-05-17 | $86.63 | $104.48 | 597,800 | — | — |
| 2024-05-16 | $87.13 | $105.08 | 311,800 | — | — |
| 2024-05-15 | $87.02 | $104.95 | 251,900 | — | — |
| 2024-05-14 | $86.40 | $104.20 | 361,900 | — | — |
| 2024-05-13 | $85.27 | $102.48 | 544,700 | — | — |
| 2024-05-10 | $84.76 | $101.87 | 673,700 | — | — |
| 2024-05-09 | $83.67 | $100.56 | 734,700 | — | — |
| 2024-05-08 | $84.12 | $101.10 | 433,300 | — | — |
| 2024-05-07 | $84.25 | $101.25 | 475,200 | — | — |
| 2024-05-06 | $84.12 | $101.10 | 158,400 | — | — |
| 2024-05-03 | $82.81 | $99.52 | 230,900 | — | — |
| 2024-05-02 | $81.80 | $98.31 | 173,700 | — | — |
| 2024-05-01 | $80.74 | $97.03 | 206,300 | — | — |
| 2024-04-30 | $80.28 | $96.48 | 182,600 | — | — |
| 2024-04-29 | $80.98 | $97.32 | 172,900 | — | — |
| 2024-04-26 | $80.43 | $96.66 | 205,300 | — | — |
| 2024-04-25 | $80.63 | $96.90 | 212,100 | — | — |
| 2024-04-24 | $80.82 | $97.13 | 258,900 | — | — |
| 2024-04-23 | $80.98 | $97.32 | 168,800 | — | — |
| 2024-04-22 | $81.04 | $97.40 | 173,500 | — | — |
| 2024-04-19 | $81.44 | $97.88 | 277,700 | — | — |
| 2024-04-18 | $80.04 | $96.19 | 343,700 | — | — |
| 2024-04-17 | $79.78 | $95.88 | 311,100 | — | — |
| 2024-04-16 | $80.63 | $96.90 | 216,700 | — | — |
| 2024-04-15 | $80.22 | $96.41 | 354,600 | — | — |
| 2024-04-12 | $80.00 | $96.15 | 252,300 | — | — |
| 2024-04-11 | $80.30 | $96.51 | 187,600 | — | — |
| 2024-04-10 | $79.99 | $96.13 | 313,500 | — | — |
| 2024-04-09 | $81.31 | $97.72 | 216,500 | — | — |
| 2024-04-08 | $81.15 | $97.53 | 141,500 | — | — |
| 2024-04-05 | $81.06 | $97.42 | 223,100 | — | — |
| 2024-04-04 | $80.03 | $96.18 | 249,000 | — | — |
| 2024-04-03 | $80.90 | $97.23 | 237,700 | — | — |
| 2024-04-02 | $80.79 | $97.09 | 270,900 | — | — |
| 2024-04-01 | $82.37 | $98.99 | 192,000 | — | — |
| 2024-03-28 | $83.90 | $100.83 | 344,500 | — | — |
| 2024-03-27 | $83.49 | $100.34 | 316,800 | — | — |
| 2024-03-26 | $82.50 | $99.15 | 252,700 | — | — |
| 2024-03-25 | $83.01 | $99.76 | 351,600 | — | — |
| 2024-03-22 | $82.47 | $99.11 | 206,800 | — | — |
| 2024-03-21 | $83.59 | $100.46 | 212,100 | — | — |
| 2024-03-20 | $83.38 | $100.21 | 251,400 | — | — |
| 2024-03-19 | $83.70 | $100.59 | 262,200 | — | — |
| 2024-03-18 | $81.86 | $98.38 | 328,400 | — | — |
| 2024-03-15 | $82.30 | $98.91 | 682,100 | — | — |
| 2024-03-14 | $82.84 | $99.56 | 246,300 | — | — |
| 2024-03-13 | $84.01 | $100.96 | 233,000 | — | — |
| 2024-03-12 | $84.96 | $102.11 | 168,400 | — | — |
| 2024-03-11 | $84.51 | $101.57 | 220,000 | — | — |
| 2024-03-08 | $85.57 | $102.84 | 198,600 | — | — |
| 2024-03-07 | $85.62 | $102.90 | 224,100 | — | — |
| 2024-03-06 | $85.33 | $102.55 | 223,200 | — | — |
| 2024-03-05 | $84.56 | $101.63 | 212,300 | — | — |
| 2024-03-04 | $85.30 | $102.51 | 307,800 | — | — |
| 2024-03-01 | $83.84 | $100.76 | 194,100 | — | — |
| 2024-02-29 | $83.66 | $100.54 | 324,900 | — | — |
| 2024-02-28 | $83.41 | $100.24 | 225,500 | — | — |
| 2024-02-27 | $83.89 | $100.82 | 208,200 | — | — |
| 2024-02-26 | $84.62 | $101.70 | 239,600 | — | — |
| 2024-02-23 | $84.16 | $101.14 | 353,400 | — | — |
| 2024-02-22 | $82.13 | $98.71 | 346,400 | — | — |
| 2024-02-21 | $81.76 | $98.26 | 345,700 | — | — |
| 2024-02-20 | $81.68 | $98.16 | 475,900 | — | — |
| 2024-02-16 | $83.26 | $100.06 | 346,700 | — | — |
| 2024-02-15 | $84.76 | $101.87 | 335,200 | — | — |
| 2024-02-14 | $82.57 | $99.23 | 286,800 | — | — |
| 2024-02-13 | $81.31 | $97.36 | 338,400 | — | — |
| 2024-02-12 | $83.96 | $100.53 | 512,800 | — | — |
| 2024-02-09 | $82.57 | $98.87 | 539,500 | — | — |
| 2024-02-08 | $78.82 | $94.38 | 1,184,600 | — | — |
| 2024-02-07 | $77.96 | $93.35 | 569,700 | — | — |
| 2024-02-06 | $78.41 | $93.89 | 679,900 | — | — |
| 2024-02-05 | $78.63 | $94.15 | 408,700 | — | — |
| 2024-02-02 | $80.47 | $96.35 | 343,700 | — | — |
| 2024-02-01 | $81.49 | $97.57 | 369,800 | — | — |
| 2024-01-31 | $81.12 | $97.13 | 406,600 | — | — |
| 2024-01-30 | $83.96 | $100.53 | 215,200 | — | — |
| 2024-01-29 | $83.86 | $100.41 | 205,700 | — | — |
| 2024-01-26 | $83.43 | $99.90 | 298,400 | — | — |
| 2024-01-25 | $83.16 | $99.57 | 327,100 | — | — |
| 2024-01-24 | $82.60 | $98.90 | 1,231,900 | — | — |
| 2024-01-23 | $83.27 | $99.71 | 407,100 | — | — |
| 2024-01-22 | $83.65 | $100.16 | 301,900 | — | — |
| 2024-01-19 | $81.69 | $97.81 | 306,500 | — | — |
| 2024-01-18 | $82.03 | $98.22 | 292,200 | — | — |
| 2024-01-17 | $80.80 | $96.75 | 282,700 | — | — |
| 2024-01-16 | $80.81 | $96.76 | 264,300 | — | — |
| 2024-01-12 | $81.21 | $97.24 | 371,400 | — | — |
| 2024-01-11 | $79.65 | $95.37 | 358,000 | — | — |
| 2024-01-10 | $77.82 | $93.18 | 500,600 | — | — |
| 2024-01-09 | $77.19 | $92.43 | 544,700 | — | — |
| 2024-01-08 | $77.84 | $93.20 | 308,400 | — | — |
| 2024-01-05 | $77.81 | $93.17 | 349,500 | — | — |
| 2024-01-04 | $78.74 | $94.28 | 403,800 | — | — |
| 2024-01-03 | $77.32 | $92.58 | 542,100 | — | — |
| 2024-01-02 | $83.42 | $99.89 | 297,400 | — | — |