Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.58 | $79.11 | 232,800 | — | — |
| 2017-12-28 | $72.04 | $79.62 | 151,300 | — | — |
| 2017-12-27 | $71.67 | $79.21 | 210,800 | — | — |
| 2017-12-26 | $71.73 | $79.28 | 195,600 | — | — |
| 2017-12-22 | $71.03 | $78.50 | 314,500 | — | — |
| 2017-12-21 | $71.18 | $78.67 | 186,200 | — | — |
| 2017-12-20 | $71.61 | $79.15 | 223,300 | — | — |
| 2017-12-19 | $71.65 | $79.19 | 277,700 | — | — |
| 2017-12-18 | $71.54 | $79.07 | 285,300 | — | — |
| 2017-12-15 | $71.32 | $78.82 | 669,700 | — | — |
| 2017-12-14 | $70.81 | $78.26 | 513,100 | — | — |
| 2017-12-13 | $70.59 | $78.02 | 536,200 | — | — |
| 2017-12-12 | $70.93 | $78.39 | 573,200 | — | — |
| 2017-12-11 | $70.89 | $78.35 | 484,100 | — | — |
| 2017-12-08 | $70.82 | $78.27 | 420,500 | — | — |
| 2017-12-07 | $70.14 | $77.52 | 400,100 | — | — |
| 2017-12-06 | $69.48 | $76.79 | 367,900 | — | — |
| 2017-12-05 | $68.80 | $76.04 | 359,400 | — | — |
| 2017-12-04 | $68.77 | $76.01 | 375,100 | — | — |
| 2017-12-01 | $69.18 | $76.46 | 461,700 | — | — |
| 2017-11-30 | $69.08 | $76.35 | 386,900 | — | — |
| 2017-11-29 | $68.11 | $75.28 | 285,600 | — | — |
| 2017-11-28 | $67.74 | $74.87 | 297,700 | — | — |
| 2017-11-27 | $66.97 | $74.02 | 222,900 | — | — |
| 2017-11-24 | $66.80 | $73.83 | 104,500 | — | — |
| 2017-11-22 | $67.14 | $74.21 | 176,900 | — | — |
| 2017-11-21 | $67.41 | $74.50 | 285,500 | — | — |
| 2017-11-20 | $66.37 | $73.35 | 253,100 | — | — |
| 2017-11-17 | $65.47 | $72.36 | 327,300 | — | — |
| 2017-11-16 | $65.59 | $72.49 | 283,400 | — | — |
| 2017-11-15 | $64.31 | $71.08 | 211,600 | — | — |
| 2017-11-14 | $64.78 | $71.60 | 285,200 | — | — |
| 2017-11-13 | $64.63 | $71.38 | 434,100 | — | — |
| 2017-11-10 | $63.09 | $69.68 | 427,100 | — | — |
| 2017-11-09 | $63.62 | $70.27 | 355,000 | — | — |
| 2017-11-08 | $66.10 | $73.00 | 711,600 | — | — |
| 2017-11-07 | $65.28 | $72.10 | 334,700 | — | — |
| 2017-11-06 | $64.78 | $71.55 | 240,900 | — | — |
| 2017-11-03 | $65.01 | $71.80 | 290,200 | — | — |
| 2017-11-02 | $65.44 | $72.28 | 197,600 | — | — |
| 2017-11-01 | $65.88 | $72.76 | 270,500 | — | — |
| 2017-10-31 | $66.43 | $73.37 | 313,900 | — | — |
| 2017-10-30 | $65.01 | $71.80 | 277,000 | — | — |
| 2017-10-27 | $65.88 | $72.76 | 261,600 | — | — |
| 2017-10-26 | $65.82 | $72.70 | 246,200 | — | — |
| 2017-10-25 | $65.93 | $72.82 | 284,400 | — | — |
| 2017-10-24 | $66.50 | $73.45 | 172,300 | — | — |
| 2017-10-23 | $66.22 | $73.14 | 162,200 | — | — |
| 2017-10-20 | $66.36 | $73.29 | 179,900 | — | — |
| 2017-10-19 | $65.32 | $72.14 | 161,500 | — | — |
| 2017-10-18 | $65.34 | $72.17 | 288,200 | — | — |
| 2017-10-17 | $64.79 | $71.56 | 150,600 | — | — |
| 2017-10-16 | $65.09 | $71.89 | 262,100 | — | — |
| 2017-10-13 | $65.25 | $72.07 | 216,500 | — | — |
| 2017-10-12 | $65.27 | $72.09 | 195,200 | — | — |
| 2017-10-11 | $65.37 | $72.20 | 224,200 | — | — |
| 2017-10-10 | $65.77 | $72.64 | 232,800 | — | — |
| 2017-10-09 | $65.35 | $72.18 | 194,100 | — | — |
| 2017-10-06 | $65.61 | $72.46 | 170,200 | — | — |
| 2017-10-05 | $65.59 | $72.44 | 221,700 | — | — |
| 2017-10-04 | $65.28 | $72.10 | 179,000 | — | — |
| 2017-10-03 | $65.61 | $72.46 | 283,800 | — | — |
| 2017-10-02 | $65.42 | $72.25 | 312,200 | — | — |
| 2017-09-29 | $64.50 | $71.24 | 297,800 | — | — |
| 2017-09-28 | $64.36 | $71.08 | 278,700 | — | — |
| 2017-09-27 | $65.06 | $71.86 | 379,300 | — | — |
| 2017-09-26 | $64.41 | $71.14 | 277,300 | — | — |
| 2017-09-25 | $64.39 | $71.12 | 180,000 | — | — |
| 2017-09-22 | $64.37 | $71.09 | 214,400 | — | — |
| 2017-09-21 | $63.59 | $70.23 | 201,000 | — | — |
| 2017-09-20 | $63.28 | $69.89 | 214,100 | — | — |
| 2017-09-19 | $62.81 | $69.37 | 253,500 | — | — |
| 2017-09-18 | $63.29 | $69.90 | 283,100 | — | — |
| 2017-09-15 | $63.58 | $70.22 | 518,900 | — | — |
| 2017-09-14 | $62.89 | $69.46 | 263,200 | — | — |
| 2017-09-13 | $63.37 | $69.99 | 297,500 | — | — |
| 2017-09-12 | $63.51 | $70.14 | 255,000 | — | — |
| 2017-09-11 | $62.77 | $69.33 | 496,800 | — | — |
| 2017-09-08 | $60.62 | $66.95 | 395,900 | — | — |
| 2017-09-07 | $60.96 | $67.33 | 300,100 | — | — |
| 2017-09-06 | $60.69 | $67.03 | 414,500 | — | — |
| 2017-09-05 | $60.28 | $66.58 | 297,100 | — | — |
| 2017-09-01 | $60.39 | $66.70 | 284,500 | — | — |
| 2017-08-31 | $60.78 | $67.13 | 255,500 | — | — |
| 2017-08-30 | $59.82 | $66.07 | 290,200 | — | — |
| 2017-08-29 | $59.57 | $65.79 | 216,600 | — | — |
| 2017-08-28 | $59.81 | $66.06 | 226,400 | — | — |
| 2017-08-25 | $59.36 | $65.56 | 304,500 | — | — |
| 2017-08-24 | $59.87 | $66.12 | 204,900 | — | — |
| 2017-08-23 | $59.73 | $65.97 | 186,100 | — | — |
| 2017-08-22 | $59.90 | $66.16 | 266,900 | — | — |
| 2017-08-21 | $59.38 | $65.58 | 286,800 | — | — |
| 2017-08-18 | $59.30 | $65.49 | 301,800 | — | — |
| 2017-08-17 | $59.35 | $65.55 | 341,600 | — | — |
| 2017-08-16 | $60.45 | $66.76 | 438,600 | — | — |
| 2017-08-15 | $60.44 | $66.75 | 274,800 | — | — |
| 2017-08-14 | $61.25 | $67.65 | 209,100 | — | — |
| 2017-08-11 | $60.83 | $67.18 | 310,000 | — | — |
| 2017-08-10 | $60.26 | $66.50 | 358,300 | — | — |
| 2017-08-09 | $60.23 | $66.47 | 250,600 | — | — |
| 2017-08-08 | $60.90 | $67.21 | 407,700 | — | — |
| 2017-08-07 | $61.50 | $67.87 | 452,300 | — | — |
| 2017-08-04 | $61.06 | $67.39 | 648,100 | — | — |
| 2017-08-03 | $60.96 | $67.28 | 777,400 | — | — |
| 2017-08-02 | $59.71 | $65.90 | 505,500 | — | — |
| 2017-08-01 | $61.05 | $67.38 | 349,200 | — | — |
| 2017-07-31 | $60.36 | $66.62 | 336,300 | — | — |
| 2017-07-28 | $60.41 | $66.67 | 220,600 | — | — |
| 2017-07-27 | $60.26 | $66.50 | 608,900 | — | — |
| 2017-07-26 | $61.45 | $67.82 | 223,100 | — | — |
| 2017-07-25 | $61.56 | $67.94 | 561,600 | — | — |
| 2017-07-24 | $60.52 | $66.79 | 274,000 | — | — |
| 2017-07-21 | $60.53 | $66.80 | 283,000 | — | — |
| 2017-07-20 | $60.55 | $66.83 | 201,600 | — | — |
| 2017-07-19 | $60.61 | $66.89 | 405,400 | — | — |
| 2017-07-18 | $59.00 | $65.11 | 562,000 | — | — |
| 2017-07-17 | $59.25 | $65.39 | 494,500 | — | — |
| 2017-07-14 | $60.23 | $66.47 | 841,800 | — | — |
| 2017-07-13 | $60.37 | $66.63 | 546,800 | — | — |
| 2017-07-12 | $61.70 | $68.09 | 251,400 | — | — |
| 2017-07-11 | $62.00 | $68.43 | 361,200 | — | — |
| 2017-07-10 | $61.31 | $67.66 | 246,100 | — | — |
| 2017-07-07 | $61.64 | $68.03 | 414,800 | — | — |
| 2017-07-06 | $60.93 | $67.24 | 369,400 | — | — |
| 2017-07-05 | $62.17 | $68.61 | 239,400 | — | — |
| 2017-07-03 | $62.53 | $69.01 | 99,800 | — | — |
| 2017-06-30 | $62.63 | $69.12 | 173,000 | — | — |
| 2017-06-29 | $62.79 | $69.30 | 222,800 | — | — |
| 2017-06-28 | $63.42 | $69.99 | 219,600 | — | — |
| 2017-06-27 | $62.66 | $69.15 | 339,500 | — | — |
| 2017-06-26 | $63.12 | $69.66 | 281,700 | — | — |
| 2017-06-23 | $63.15 | $69.69 | 575,900 | — | — |
| 2017-06-22 | $63.10 | $69.64 | 327,100 | — | — |
| 2017-06-21 | $63.19 | $69.74 | 238,500 | — | — |
| 2017-06-20 | $63.53 | $70.11 | 210,000 | — | — |
| 2017-06-19 | $64.33 | $71.00 | 413,800 | — | — |
| 2017-06-16 | $63.76 | $70.37 | 663,700 | — | — |
| 2017-06-15 | $64.38 | $71.05 | 169,100 | — | — |
| 2017-06-14 | $64.26 | $70.92 | 222,500 | — | — |
| 2017-06-13 | $64.24 | $70.90 | 286,800 | — | — |
| 2017-06-12 | $64.07 | $70.71 | 344,500 | — | — |
| 2017-06-09 | $63.88 | $70.50 | 462,500 | — | — |
| 2017-06-08 | $63.59 | $70.18 | 321,900 | — | — |
| 2017-06-07 | $62.63 | $69.12 | 385,600 | — | — |
| 2017-06-06 | $62.62 | $69.11 | 412,500 | — | — |
| 2017-06-05 | $63.13 | $69.67 | 296,300 | — | — |
| 2017-06-02 | $63.63 | $70.22 | 579,700 | — | — |
| 2017-06-01 | $62.36 | $68.82 | 631,900 | — | — |
| 2017-05-31 | $62.08 | $68.51 | 409,400 | — | — |
| 2017-05-30 | $61.88 | $68.29 | 302,100 | — | — |
| 2017-05-26 | $62.40 | $68.87 | 254,500 | — | — |
| 2017-05-25 | $62.38 | $68.84 | 675,800 | — | — |
| 2017-05-24 | $63.70 | $70.30 | 208,400 | — | — |
| 2017-05-23 | $63.24 | $69.79 | 370,900 | — | — |
| 2017-05-22 | $63.21 | $69.76 | 346,600 | — | — |
| 2017-05-19 | $62.66 | $69.15 | 277,900 | — | — |
| 2017-05-18 | $62.50 | $68.98 | 579,700 | — | — |
| 2017-05-17 | $62.37 | $68.83 | 425,300 | — | — |
| 2017-05-16 | $63.79 | $70.40 | 356,200 | — | — |
| 2017-05-15 | $63.65 | $70.25 | 260,300 | — | — |
| 2017-05-12 | $63.44 | $70.01 | 485,500 | — | — |
| 2017-05-11 | $63.47 | $70.05 | 359,700 | — | — |
| 2017-05-10 | $63.24 | $69.74 | 376,500 | — | — |
| 2017-05-09 | $63.55 | $70.09 | 793,000 | — | — |
| 2017-05-08 | $61.72 | $68.07 | 548,000 | — | — |
| 2017-05-05 | $60.79 | $67.04 | 663,700 | — | — |
| 2017-05-04 | $61.39 | $67.70 | 1,258,900 | — | — |
| 2017-05-03 | $59.69 | $65.83 | 574,000 | — | — |
| 2017-05-02 | $60.84 | $67.10 | 382,300 | — | — |
| 2017-05-01 | $61.22 | $67.52 | 468,800 | — | — |
| 2017-04-28 | $60.99 | $67.26 | 378,400 | — | — |
| 2017-04-27 | $61.93 | $68.30 | 279,600 | — | — |
| 2017-04-26 | $61.78 | $68.13 | 325,700 | — | — |
| 2017-04-25 | $61.58 | $67.91 | 432,300 | — | — |
| 2017-04-24 | $61.30 | $67.60 | 412,200 | — | — |
| 2017-04-21 | $60.39 | $66.60 | 340,200 | — | — |
| 2017-04-20 | $60.09 | $66.27 | 430,600 | — | — |
| 2017-04-19 | $59.82 | $65.97 | 403,700 | — | — |
| 2017-04-18 | $58.79 | $64.84 | 280,900 | — | — |
| 2017-04-17 | $58.51 | $64.53 | 213,400 | — | — |
| 2017-04-13 | $57.62 | $63.55 | 201,300 | — | — |
| 2017-04-12 | $58.32 | $64.32 | 366,200 | — | — |
| 2017-04-11 | $58.81 | $64.86 | 429,400 | — | — |
| 2017-04-10 | $57.80 | $63.74 | 451,700 | — | — |
| 2017-04-07 | $57.42 | $63.33 | 1,167,100 | — | — |
| 2017-04-06 | $61.65 | $67.99 | 358,500 | — | — |
| 2017-04-05 | $61.48 | $67.80 | 293,200 | — | — |
| 2017-04-04 | $62.00 | $68.38 | 411,500 | — | — |
| 2017-04-03 | $61.91 | $68.28 | 332,300 | — | — |
| 2017-03-31 | $62.20 | $68.60 | 684,800 | — | — |
| 2017-03-30 | $62.35 | $68.76 | 282,000 | — | — |
| 2017-03-29 | $62.43 | $68.85 | 340,300 | — | — |
| 2017-03-28 | $62.05 | $68.43 | 433,100 | — | — |
| 2017-03-27 | $61.57 | $67.90 | 410,400 | — | — |
| 2017-03-24 | $61.95 | $68.32 | 523,600 | — | — |
| 2017-03-23 | $61.34 | $67.65 | 250,700 | — | — |
| 2017-03-22 | $61.15 | $67.44 | 338,400 | — | — |
| 2017-03-21 | $60.52 | $66.74 | 430,700 | — | — |
| 2017-03-20 | $61.55 | $67.88 | 399,200 | — | — |
| 2017-03-17 | $62.22 | $68.62 | 891,700 | — | — |
| 2017-03-16 | $61.82 | $68.18 | 235,900 | — | — |
| 2017-03-15 | $61.86 | $68.22 | 413,900 | — | — |
| 2017-03-14 | $61.33 | $67.64 | 301,000 | — | — |
| 2017-03-13 | $61.25 | $67.55 | 373,800 | — | — |
| 2017-03-10 | $60.58 | $66.81 | 329,700 | — | — |
| 2017-03-09 | $60.26 | $66.46 | 303,500 | — | — |
| 2017-03-08 | $60.77 | $67.02 | 334,600 | — | — |
| 2017-03-07 | $60.79 | $67.04 | 641,500 | — | — |
| 2017-03-06 | $60.54 | $66.77 | 368,900 | — | — |
| 2017-03-03 | $61.08 | $67.36 | 329,300 | — | — |
| 2017-03-02 | $61.28 | $67.58 | 378,200 | — | — |
| 2017-03-01 | $61.15 | $67.44 | 411,000 | — | — |
| 2017-02-28 | $59.67 | $65.81 | 384,000 | — | — |
| 2017-02-27 | $60.61 | $66.84 | 317,700 | — | — |
| 2017-02-24 | $60.31 | $66.51 | 204,400 | — | — |
| 2017-02-23 | $60.24 | $66.44 | 261,900 | — | — |
| 2017-02-22 | $60.20 | $66.39 | 349,900 | — | — |
| 2017-02-21 | $60.00 | $66.17 | 587,300 | — | — |
| 2017-02-17 | $58.73 | $64.77 | 363,600 | — | — |
| 2017-02-16 | $58.94 | $65.00 | 366,800 | — | — |
| 2017-02-15 | $59.34 | $65.44 | 384,300 | — | — |
| 2017-02-14 | $59.18 | $65.27 | 555,300 | — | — |
| 2017-02-13 | $58.03 | $64.00 | 546,400 | — | — |
| 2017-02-10 | $56.22 | $61.95 | 459,500 | — | — |
| 2017-02-09 | $55.73 | $61.41 | 1,166,100 | — | — |
| 2017-02-08 | $54.70 | $60.28 | 715,100 | — | — |
| 2017-02-07 | $54.81 | $60.40 | 357,000 | — | — |
| 2017-02-06 | $55.40 | $61.05 | 209,800 | — | — |
| 2017-02-03 | $56.17 | $61.90 | 334,200 | — | — |
| 2017-02-02 | $55.30 | $60.94 | 318,800 | — | — |
| 2017-02-01 | $54.83 | $60.42 | 417,600 | — | — |
| 2017-01-31 | $55.14 | $60.76 | 490,800 | — | — |
| 2017-01-30 | $55.40 | $61.05 | 504,500 | — | — |
| 2017-01-27 | $56.06 | $61.78 | 230,000 | — | — |
| 2017-01-26 | $56.44 | $62.19 | 235,100 | — | — |
| 2017-01-25 | $57.14 | $62.97 | 303,100 | — | — |
| 2017-01-24 | $56.45 | $62.21 | 411,100 | — | — |
| 2017-01-23 | $56.60 | $62.37 | 202,400 | — | — |
| 2017-01-20 | $57.08 | $62.90 | 342,300 | — | — |
| 2017-01-19 | $56.29 | $62.03 | 210,000 | — | — |
| 2017-01-18 | $57.18 | $63.01 | 323,800 | — | — |
| 2017-01-17 | $57.43 | $63.29 | 365,900 | — | — |
| 2017-01-13 | $58.50 | $64.47 | 250,600 | — | — |
| 2017-01-12 | $57.62 | $63.50 | 358,400 | — | — |
| 2017-01-11 | $57.23 | $63.07 | 279,400 | — | — |
| 2017-01-10 | $56.80 | $62.59 | 335,300 | — | — |
| 2017-01-09 | $57.01 | $62.82 | 374,800 | — | — |
| 2017-01-06 | $56.87 | $62.67 | 282,300 | — | — |
| 2017-01-05 | $56.72 | $62.50 | 281,800 | — | — |
| 2017-01-04 | $56.49 | $62.25 | 342,900 | — | — |
| 2017-01-03 | $55.46 | $61.12 | 324,800 | — | — |