Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 260,782 |
| 2025-12-30 | $0.00 | $0.00 | 0 |
| 2025-12-29 | $0.00 | $0.00 | 2,230,321 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 0 |
| 2025-12-22 | $0.00 | $0.00 | 125,043 |
| 2025-12-19 | $0.00 | $0.00 | 112,027 |
| 2025-12-18 | $0.00 | $0.00 | 3,603,173 |
| 2025-12-17 | $0.00 | $0.00 | 2,991,247 |
| 2025-12-16 | $0.00 | $0.00 | 2,613,722 |
| 2025-12-15 | $0.00 | $0.00 | 11,940,424 |
| 2025-12-12 | $0.00 | $0.00 | 4,175,789 |
| 2025-12-11 | $0.00 | $0.00 | 6,512 |
| 2025-12-10 | $0.00 | $0.00 | 3,227,580 |
| 2025-12-09 | $0.00 | $0.00 | 5,219,812 |
| 2025-12-08 | $0.00 | $0.00 | 2,558,221 |
| 2025-12-05 | $0.00 | $0.00 | 819,007 |
| 2025-12-04 | $0.00 | $0.00 | 6,518,044 |
| 2025-12-03 | $0.00 | $0.00 | 1,693,816 |
| 2025-12-02 | $0.00 | $0.00 | 3,100,112 |
| 2025-12-01 | $0.00 | $0.00 | 100,258 |
| 2025-11-28 | $0.00 | $0.00 | 1,251,738 |
| 2025-11-26 | $0.00 | $0.00 | 666,677 |
| 2025-11-25 | $0.00 | $0.00 | 169,163 |
| 2025-11-24 | $0.00 | $0.00 | 77,555 |
| 2025-11-21 | $0.00 | $0.00 | 2,450,037 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | 153,339 |
| 2025-11-17 | $0.00 | $0.00 | 962,035 |
| 2025-11-14 | $0.00 | $0.00 | 150,099 |
| 2025-11-13 | $0.00 | $0.00 | 5,145,010 |
| 2025-11-12 | $0.00 | $0.00 | 5,605,940 |
| 2025-11-11 | $0.00 | $0.00 | 240,116 |
| 2025-11-10 | $0.00 | $0.00 | 4,460,747 |
| 2025-11-07 | $0.00 | $0.00 | 52,795,519 |
| 2025-11-06 | $0.00 | $0.00 | 11,196,347 |
| 2025-11-05 | $0.00 | $0.00 | 2,129,537 |
| 2025-11-04 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | 5,021,849 |
| 2025-10-31 | $0.00 | $0.00 | 30,226,695 |
| 2025-10-30 | $0.00 | $0.00 | 487,938 |
| 2025-10-29 | $0.00 | $0.00 | 4,500,009 |
| 2025-10-28 | $0.00 | $0.00 | 20,251,053 |
| 2025-10-27 | $0.00 | $0.00 | 790,072 |
| 2025-10-24 | $0.00 | $0.00 | 259,503 |
| 2025-10-23 | $0.00 | $0.00 | 250,011 |
| 2025-10-22 | $0.00 | $0.00 | 569,000 |
| 2025-10-21 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | 5,711,002 |
| 2025-10-16 | $0.00 | $0.00 | 9,308,837 |
| 2025-10-15 | $0.00 | $0.00 | 20,513,347 |
| 2025-10-14 | $0.00 | $0.00 | 4,754,588 |
| 2025-10-13 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | 3,890,716 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 858,202 |
| 2025-10-07 | $0.00 | $0.00 | 1,915,430 |
| 2025-10-06 | $0.00 | $0.00 | 31,369,866 |
| 2025-10-03 | $0.00 | $0.00 | 4,878,344 |
| 2025-10-02 | $0.00 | $0.00 | 1,473,122 |
| 2025-10-01 | $0.00 | $0.00 | 1,116,976 |
| 2025-09-30 | $0.00 | $0.00 | 5,191,161 |
| 2025-09-29 | $0.00 | $0.00 | 4,478,091 |
| 2025-09-26 | $0.00 | $0.00 | 314,671 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 17,595,105 |
| 2025-09-23 | $0.00 | $0.00 | 600,844 |
| 2025-09-22 | $0.00 | $0.00 | 1,656,786 |
| 2025-09-19 | $0.00 | $0.00 | 61,190,996 |
| 2025-09-18 | $0.00 | $0.00 | 620,550 |
| 2025-09-17 | $0.00 | $0.00 | 135,538 |
| 2025-09-16 | $0.00 | $0.00 | 4,713 |
| 2025-09-15 | $0.00 | $0.00 | 8,412,018 |
| 2025-09-12 | $0.00 | $0.00 | 11,759,698 |
| 2025-09-11 | $0.00 | $0.00 | 8,444,952 |
| 2025-09-10 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | 1,112,928 |
| 2025-09-02 | $0.00 | $0.00 | 1,284,472 |
| 2025-08-29 | $0.00 | $0.00 | 12,335,640 |
| 2025-08-28 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | 418,207 |
| 2025-08-26 | $0.00 | $0.00 | 1,077,465 |
| 2025-08-25 | $0.00 | $0.00 | 354,513 |
| 2025-08-22 | $0.00 | $0.00 | 12,105,593 |
| 2025-08-21 | $0.00 | $0.00 | 7,637,146 |
| 2025-08-20 | $0.00 | $0.00 | 4,429,887 |
| 2025-08-19 | $0.00 | $0.00 | 17,956,194 |
| 2025-08-18 | $0.00 | $0.00 | 21,161,054 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 2,923,099 |
| 2025-08-13 | $0.00 | $0.00 | 2,809,612 |
| 2025-08-12 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | 10,966,010 |
| 2025-08-08 | $0.00 | $0.00 | 10,751,038 |
| 2025-08-07 | $0.00 | $0.00 | 17,928,772 |
| 2025-08-06 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | 18,779,976 |
| 2025-08-04 | $0.00 | $0.00 | 5,337,348 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 80,211,162 |
| 2025-07-30 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | 2,365,576 |
| 2025-07-28 | $0.00 | $0.00 | 5,200,024 |
| 2025-07-25 | $0.00 | $0.00 | 7,046,589 |
| 2025-07-24 | $0.00 | $0.00 | 55,704,439 |
| 2025-07-23 | $0.00 | $0.00 | 6,580,514 |
| 2025-07-22 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | 210,003 |
| 2025-07-18 | $0.00 | $0.00 | 10,008 |
| 2025-07-17 | $0.00 | $0.00 | 10,960,023 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 2,000,010 |
| 2025-07-14 | $0.00 | $0.00 | 1,024,600 |
| 2025-07-11 | $0.00 | $0.00 | 11,801,149 |
| 2025-07-10 | $0.00 | $0.00 | 23,759,682 |
| 2025-07-09 | $0.00 | $0.00 | 2,267,192 |
| 2025-07-08 | $0.00 | $0.00 | 3,958,191 |
| 2025-07-07 | $0.00 | $0.00 | 21,915,103 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 2,075,014 |
| 2025-07-01 | $0.00 | $0.00 | 18,316,000 |
| 2025-06-30 | $0.00 | $0.00 | 6,120,010 |
| 2025-06-27 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | 1,110,000 |
| 2025-06-25 | $0.00 | $0.00 | 8,287,856 |
| 2025-06-24 | $0.00 | $0.00 | 5,428,160 |
| 2025-06-23 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | 1,112,130 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 670,023 |
| 2025-06-16 | $0.00 | $0.00 | 710,001 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 87,213 |
| 2025-06-11 | $0.00 | $0.00 | 5,347,503 |
| 2025-06-10 | $0.00 | $0.00 | 30,799,213 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 9,555,010 |
| 2025-06-05 | $0.00 | $0.00 | 80,860,003 |
| 2025-06-04 | $0.00 | $0.00 | 3,410,004 |
| 2025-06-03 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 260,042 |
| 2025-05-28 | $0.00 | $0.00 | 20,000 |
| 2025-05-27 | $0.00 | $0.00 | 51,014,040 |
| 2025-05-23 | $0.00 | $0.00 | 510,002 |
| 2025-05-22 | $0.00 | $0.00 | 1,010,003 |
| 2025-05-21 | $0.00 | $0.00 | 6,213,390 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 69,471,864 |
| 2025-05-16 | $0.00 | $0.00 | 7,487,576 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 12,110,293 |
| 2025-05-13 | $0.00 | $0.00 | 3,035,193 |
| 2025-05-12 | $0.00 | $0.00 | 12,187,519 |
| 2025-05-09 | $0.00 | $0.00 | 24,501,756 |
| 2025-05-08 | $0.00 | $0.00 | 28,000,090 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 1,000,005 |
| 2025-05-05 | $0.00 | $0.00 | 9,460,001 |
| 2025-05-02 | $0.00 | $0.00 | 450,525 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 551,050 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 3,530,042 |
| 2025-04-25 | $0.00 | $0.00 | 1,500,005 |
| 2025-04-24 | $0.00 | $0.00 | 1,450,050 |
| 2025-04-23 | $0.00 | $0.00 | 5,780,013 |
| 2025-04-22 | $0.00 | $0.00 | 5,750,101 |
| 2025-04-21 | $0.00 | $0.00 | 1,499,999 |
| 2025-04-17 | $0.00 | $0.00 | 16,200 |
| 2025-04-16 | $0.00 | $0.00 | 380,000 |
| 2025-04-15 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | 18,512,000 |
| 2025-04-11 | $0.00 | $0.00 | 8,379,999 |
| 2025-04-10 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | 15,587,080 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 7,787,996 |
| 2025-04-02 | $0.00 | $0.00 | 10,075,008 |
| 2025-04-01 | $0.00 | $0.00 | 3,725,022 |
| 2025-03-31 | $0.00 | $0.00 | 9,010,000 |
| 2025-03-28 | $0.00 | $0.00 | 1,020,000 |
| 2025-03-27 | $0.00 | $0.00 | 4,046,250 |
| 2025-03-26 | $0.00 | $0.00 | 1,680,104 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 206,071 |
| 2025-03-20 | $0.00 | $0.00 | 2,946,002 |
| 2025-03-19 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | 545,003 |
| 2025-03-17 | $0.00 | $0.00 | 1,010,294 |
| 2025-03-14 | $0.00 | $0.00 | 2,667,044 |
| 2025-03-13 | $0.00 | $0.00 | 7,513,348 |
| 2025-03-12 | $0.00 | $0.00 | 11,619,300 |
| 2025-03-11 | $0.00 | $0.00 | 400,041 |
| 2025-03-10 | $0.00 | $0.00 | 2,025,054 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 575,098 |
| 2025-03-04 | $0.00 | $0.00 | 356,086 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 23,221,917 |
| 2025-02-27 | $0.00 | $0.00 | 60,664,667 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 15,306,060 |
| 2025-02-24 | $0.00 | $0.00 | 6,670,001 |
| 2025-02-21 | $0.00 | $0.00 | 210,001 |
| 2025-02-20 | $0.00 | $0.00 | 3,140,019 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 6,437,200 |
| 2025-02-11 | $0.00 | $0.00 | 98,850 |
| 2025-02-10 | $0.00 | $0.00 | 15,264,898 |
| 2025-02-07 | $0.00 | $0.00 | 8,343,448 |
| 2025-02-06 | $0.00 | $0.00 | 1,051,007 |
| 2025-02-05 | $0.00 | $0.00 | 23,343,032 |
| 2025-02-04 | $0.00 | $0.00 | 1,191,114 |
| 2025-02-03 | $0.00 | $0.00 | 6,487,199 |
| 2025-01-31 | $0.00 | $0.00 | 1,520,225 |
| 2025-01-30 | $0.00 | $0.00 | 12,019,002 |
| 2025-01-29 | $0.00 | $0.00 | 1,311,014 |
| 2025-01-28 | $0.00 | $0.00 | 17,225,965 |
| 2025-01-27 | $0.00 | $0.00 | 20,085,444 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 205,152,559 |
| 2025-01-22 | $0.00 | $0.00 | 143,632,972 |
| 2025-01-21 | $0.00 | $0.00 | 20,591,554 |
| 2025-01-17 | $0.00 | $0.00 | 37,874,448 |
| 2025-01-16 | $0.00 | $0.00 | 123,485,162 |
| 2025-01-15 | $0.00 | $0.00 | 160,923,402 |
| 2025-01-14 | $0.00 | $0.00 | 60,739,997 |
| 2025-01-13 | $0.00 | $0.00 | 42,032,359 |
| 2025-01-10 | $0.00 | $0.00 | 59,317,162 |
| 2025-01-08 | $0.00 | $0.00 | 54,925,513 |
| 2025-01-07 | $0.00 | $0.00 | 68,491,114 |
| 2025-01-06 | $0.00 | $0.00 | 79,946,876 |
| 2025-01-03 | $0.00 | $0.00 | 54,670,657 |
| 2025-01-02 | $0.00 | $0.00 | 68,416,062 |