Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $8.3M | $8.3M | 0 |
| 2009-12-30 | $8M | $8M | 0 |
| 2009-12-29 | $7.7M | $7.7M | 0 |
| 2009-12-28 | $8M | $8M | 0 |
| 2009-12-24 | $8.3M | $8.3M | 0 |
| 2009-12-23 | $7.9M | $7.9M | 0 |
| 2009-12-22 | $7.5M | $7.5M | 0 |
| 2009-12-21 | $7.4M | $7.4M | 0 |
| 2009-12-18 | $7.3M | $7.3M | 0 |
| 2009-12-17 | $8.4M | $8.4M | 0 |
| 2009-12-16 | $6.9M | $6.9M | 0 |
| 2009-12-15 | $6.9M | $6.9M | 0 |
| 2009-12-14 | $7.4M | $7.4M | 0 |
| 2009-12-11 | $6M | $6M | 0 |
| 2009-12-10 | $6.9M | $6.9M | 0 |
| 2009-12-09 | $7.5M | $7.5M | 0 |
| 2009-12-08 | $6.5M | $6.5M | 0 |
| 2009-12-07 | $7.95M | $7.95M | 0 |
| 2009-12-04 | $8M | $8M | 0 |
| 2009-12-03 | $7.9M | $7.9M | 0 |
| 2009-12-02 | $8.3M | $8.3M | 0 |
| 2009-12-01 | $8.4M | $8.4M | 0 |
| 2009-11-30 | $8.5M | $8.5M | 0 |
| 2009-11-27 | $8M | $8M | 0 |
| 2009-11-25 | $7M | $7M | 0 |
| 2009-11-24 | $10M | $10M | 0 |
| 2009-11-23 | $10M | $10M | 0 |
| 2009-11-20 | $10M | $10M | 0 |
| 2009-11-19 | $10M | $10M | 0 |
| 2009-11-18 | $11M | $11M | 0 |
| 2009-11-17 | $11.5M | $11.5M | 0 |
| 2009-11-16 | $12M | $12M | 0 |
| 2009-11-13 | $11.9M | $11.9M | 0 |
| 2009-11-12 | $13.3M | $13.3M | 0 |
| 2009-11-11 | $13.3M | $13.3M | 0 |
| 2009-11-10 | $13.5M | $13.5M | 0 |
| 2009-11-09 | $14.2M | $14.2M | 0 |
| 2009-11-06 | $14.2M | $14.2M | 0 |
| 2009-11-05 | $14.2M | $14.2M | 0 |
| 2009-11-04 | $14.3M | $14.3M | 0 |
| 2009-11-03 | $14.4M | $14.4M | 0 |
| 2009-11-02 | $14.3M | $14.3M | 0 |
| 2009-10-30 | $14M | $14M | 0 |
| 2009-10-29 | $14.5M | $14.5M | 0 |
| 2009-10-28 | $13.3M | $13.3M | 0 |
| 2009-10-27 | $13.5M | $13.5M | 0 |
| 2009-10-26 | $15.4M | $15.4M | 0 |
| 2009-10-23 | $15.4M | $15.4M | 0 |
| 2009-10-22 | $15.4M | $15.4M | 0 |
| 2009-10-21 | $15.3M | $15.3M | 0 |
| 2009-10-20 | $15.4M | $15.4M | 0 |
| 2009-10-19 | $15.7M | $15.7M | 0 |
| 2009-10-16 | $15.6M | $15.6M | 0 |
| 2009-10-15 | $15.4M | $15.4M | 0 |
| 2009-10-14 | $15M | $15M | 0 |
| 2009-10-13 | $15M | $15M | 0 |
| 2009-10-12 | $15.5M | $15.5M | 0 |
| 2009-10-09 | $15.5M | $15.5M | 0 |
| 2009-10-08 | $13.5M | $13.5M | 0 |
| 2009-10-07 | $14.7M | $14.7M | 0 |
| 2009-10-06 | $14.5M | $14.5M | 0 |
| 2009-10-05 | $15.5M | $15.5M | 0 |
| 2009-10-02 | $15.5M | $15.5M | 0 |
| 2009-10-01 | $15.6M | $15.6M | 0 |
| 2009-09-30 | $15.6M | $15.6M | 0 |
| 2009-09-29 | $15.6M | $15.6M | 0 |
| 2009-09-28 | $15.3M | $15.3M | 0 |
| 2009-09-25 | $15.5M | $15.5M | 0 |
| 2009-09-24 | $15.8M | $15.8M | 0 |
| 2009-09-23 | $15.6M | $15.6M | 0 |
| 2009-09-22 | $15.6M | $15.6M | 0 |
| 2009-09-21 | $15.5M | $15.5M | 0 |
| 2009-09-18 | $15.4M | $15.4M | 0 |
| 2009-09-17 | $15.4M | $15.4M | 0 |
| 2009-09-16 | $15.3M | $15.3M | 0 |
| 2009-09-15 | $15.3M | $15.3M | 0 |
| 2009-09-14 | $15.29M | $15.29M | 0 |
| 2009-09-11 | $15.2M | $15.2M | 0 |
| 2009-09-10 | $15.2M | $15.2M | 0 |
| 2009-09-09 | $14.9M | $14.9M | 0 |
| 2009-09-08 | $15M | $15M | 0 |
| 2009-09-04 | $14.9M | $14.9M | 0 |
| 2009-09-03 | $14.9M | $14.9M | 0 |
| 2009-09-02 | $14.8M | $14.8M | 0 |
| 2009-09-01 | $14.8M | $14.8M | 0 |
| 2009-08-31 | $14.9M | $14.9M | 0 |
| 2009-08-28 | $15.1M | $15.1M | 0 |
| 2009-08-27 | $15M | $15M | 0 |
| 2009-08-26 | $15M | $15M | 0 |
| 2009-08-25 | $15M | $15M | 0 |
| 2009-08-24 | $14.5M | $14.5M | 0 |
| 2009-08-21 | $15M | $15M | 0 |
| 2009-08-20 | $14.7M | $14.7M | 0 |
| 2009-08-19 | $14.7M | $14.7M | 0 |
| 2009-08-18 | $14.5M | $14.5M | 0 |
| 2009-08-17 | $14.3M | $14.3M | 0 |
| 2009-08-14 | $14.1M | $14.1M | 0 |
| 2009-08-13 | $14M | $14M | 0 |
| 2009-08-12 | $13.9M | $13.9M | 0 |
| 2009-08-11 | $13.6M | $13.6M | 0 |
| 2009-08-10 | $12.5M | $12.5M | 0 |
| 2009-08-07 | $12.5M | $12.5M | 0 |
| 2009-08-06 | $12.9M | $12.9M | 0 |
| 2009-08-05 | $12.9M | $12.9M | 0 |
| 2009-08-04 | $12.4M | $12.4M | 0 |
| 2009-08-03 | $12.5M | $12.5M | 0 |
| 2009-07-31 | $12.6M | $12.6M | 0 |
| 2009-07-30 | $12.8M | $12.8M | 0 |
| 2009-07-29 | $12.8M | $12.8M | 0 |
| 2009-07-28 | $12.7M | $12.7M | 0 |
| 2009-07-27 | $12.6M | $12.6M | 0 |
| 2009-07-24 | $12.4M | $12.4M | 0 |