Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1.7M | $1.7M | 0 |
| 2010-12-30 | $1.7M | $1.7M | 0 |
| 2010-12-29 | $1.7M | $1.7M | 0 |
| 2010-12-28 | $1.7M | $1.7M | 0 |
| 2010-12-27 | $1.7M | $1.7M | 0 |
| 2010-12-23 | $1.7M | $1.7M | 0 |
| 2010-12-22 | $1.7M | $1.7M | 0 |
| 2010-12-21 | $2.1M | $2.1M | 0 |
| 2010-12-20 | $2.2M | $2.2M | 0 |
| 2010-12-17 | $2M | $2M | 0 |
| 2010-12-16 | $2.1M | $2.1M | 0 |
| 2010-12-15 | $2.1M | $2.1M | 0 |
| 2010-12-14 | $2.5M | $2.5M | 0 |
| 2010-12-13 | $2.2M | $2.2M | 0 |
| 2010-12-10 | $2.2M | $2.2M | 0 |
| 2010-12-09 | $2.2M | $2.2M | 0 |
| 2010-12-08 | $1.9M | $1.9M | 0 |
| 2010-12-07 | $2.6M | $2.6M | 0 |
| 2010-12-06 | $2.7M | $2.7M | 0 |
| 2010-12-03 | $2.7M | $2.7M | 0 |
| 2010-12-02 | $2.5M | $2.5M | 0 |
| 2010-12-01 | $3M | $3M | 0 |
| 2010-11-30 | $3M | $3M | 0 |
| 2010-11-29 | $3M | $3M | 0 |
| 2010-11-26 | $2.9M | $2.9M | 0 |
| 2010-11-24 | $2.9M | $2.9M | 0 |
| 2010-11-23 | $2.9M | $2.9M | 0 |
| 2010-11-22 | $2.6M | $2.6M | 0 |
| 2010-11-19 | $2.8M | $2.8M | 0 |
| 2010-11-18 | $2.8M | $2.8M | 0 |
| 2010-11-17 | $3M | $3M | 0 |
| 2010-11-16 | $2.8M | $2.8M | 0 |
| 2010-11-15 | $2.8M | $2.8M | 0 |
| 2010-11-12 | $2.9M | $2.9M | 0 |
| 2010-11-11 | $3.2M | $3.2M | 0 |
| 2010-11-10 | $3.2M | $3.2M | 0 |
| 2010-11-09 | $3.1M | $3.1M | 0 |
| 2010-11-08 | $3.2M | $3.2M | 0 |
| 2010-11-05 | $3.2M | $3.2M | 0 |
| 2010-11-04 | $3.2M | $3.2M | 0 |
| 2010-11-03 | $3.2M | $3.2M | 0 |
| 2010-11-02 | $3.2M | $3.2M | 0 |
| 2010-11-01 | $3.4M | $3.4M | 0 |
| 2010-10-29 | $3.4M | $3.4M | 0 |
| 2010-10-28 | $3.2M | $3.2M | 0 |
| 2010-10-27 | $2.9M | $2.9M | 0 |
| 2010-10-26 | $2.7M | $2.7M | 0 |
| 2010-10-25 | $2.5M | $2.5M | 0 |
| 2010-10-22 | $2.25M | $2.25M | 0 |
| 2010-10-21 | $2.5M | $2.5M | 0 |
| 2010-10-20 | $2M | $2M | 0 |
| 2010-10-19 | $3.4M | $3.4M | 0 |
| 2010-10-18 | $3.5M | $3.5M | 0 |
| 2010-10-15 | $3.29M | $3.29M | 0 |
| 2010-10-14 | $3.23M | $3.23M | 0 |
| 2010-10-13 | $3M | $3M | 0 |
| 2010-10-12 | $3.3M | $3.3M | 0 |
| 2010-10-11 | $3M | $3M | 0 |
| 2010-10-08 | $3M | $3M | 0 |
| 2010-10-07 | $3.3M | $3.3M | 0 |
| 2010-10-06 | $3.6M | $3.6M | 0 |
| 2010-10-05 | $3.9M | $3.9M | 0 |
| 2010-10-04 | $3.4M | $3.4M | 0 |
| 2010-10-01 | $3.1M | $3.1M | 0 |
| 2010-09-30 | $2.95M | $2.95M | 0 |
| 2010-09-29 | $2.89M | $2.89M | 0 |
| 2010-09-28 | $3M | $3M | 0 |
| 2010-09-27 | $2.9M | $2.9M | 0 |
| 2010-09-24 | $3.1M | $3.1M | 0 |
| 2010-09-23 | $3.1M | $3.1M | 0 |
| 2010-09-22 | $3.2M | $3.2M | 0 |
| 2010-09-21 | $3.4M | $3.4M | 0 |
| 2010-09-20 | $3M | $3M | 0 |
| 2010-09-17 | $2.9M | $2.9M | 0 |
| 2010-09-16 | $3.2M | $3.2M | 0 |
| 2010-09-15 | $2.5M | $2.5M | 0 |
| 2010-09-14 | $1.09M | $1.09M | 0 |
| 2010-09-13 | $979,000.00 | $979,000.00 | 0 |
| 2010-09-10 | $980,000.00 | $980,000.00 | 0 |
| 2010-09-09 | $980,000.00 | $980,000.00 | 0 |
| 2010-09-08 | $980,000.00 | $980,000.00 | 0 |
| 2010-09-07 | $900,000.00 | $900,000.00 | 0 |
| 2010-09-03 | $900,000.00 | $900,000.00 | 0 |
| 2010-09-02 | $980,000.00 | $980,000.00 | 0 |
| 2010-09-01 | $899,000.00 | $899,000.00 | 0 |
| 2010-08-31 | $899,000.00 | $899,000.00 | 0 |
| 2010-08-30 | $985,000.00 | $985,000.00 | 0 |
| 2010-08-27 | $600,000.00 | $600,000.00 | 0 |
| 2010-08-26 | $600,000.00 | $600,000.00 | 0 |
| 2010-08-25 | $800,000.00 | $800,000.00 | 0 |
| 2010-08-24 | $800,000.00 | $800,000.00 | 0 |
| 2010-08-23 | $986,000.00 | $986,000.00 | 0 |
| 2010-08-20 | $695,000.00 | $695,000.00 | 0 |
| 2010-08-19 | $750,000.00 | $750,000.00 | 0 |
| 2010-08-18 | $799,000.00 | $799,000.00 | 0 |
| 2010-08-17 | $800,000.00 | $800,000.00 | 0 |
| 2010-08-16 | $710,000.00 | $710,000.00 | 0 |
| 2010-08-13 | $710,000.00 | $710,000.00 | 0 |
| 2010-08-12 | $759,000.00 | $759,000.00 | 0 |
| 2010-08-11 | $759,000.00 | $759,000.00 | 0 |
| 2010-08-10 | $759,000.00 | $759,000.00 | 0 |
| 2010-08-09 | $799,000.00 | $799,000.00 | 0 |
| 2010-08-06 | $800,000.00 | $800,000.00 | 0 |
| 2010-08-05 | $988,000.00 | $988,000.00 | 0 |
| 2010-08-04 | $848,000.00 | $848,000.00 | 0 |
| 2010-08-03 | $650,000.00 | $650,000.00 | 0 |
| 2010-08-02 | $1.05M | $1.05M | 0 |
| 2010-07-30 | $1.1M | $1.1M | 0 |
| 2010-07-29 | $1.19M | $1.19M | 0 |
| 2010-07-28 | $1.45M | $1.45M | 0 |
| 2010-07-27 | $1.5M | $1.5M | 0 |
| 2010-07-26 | $1.2M | $1.2M | 0 |
| 2010-07-23 | $799,000.00 | $799,000.00 | 0 |
| 2010-07-22 | $585,000.00 | $585,000.00 | 0 |
| 2010-07-21 | $500,000.00 | $500,000.00 | 0 |
| 2010-07-20 | $465,000.00 | $465,000.00 | 0 |
| 2010-07-19 | $599,000.00 | $599,000.00 | 0 |
| 2010-07-16 | $450,000.00 | $450,000.00 | 0 |
| 2010-07-15 | $550,000.00 | $550,000.00 | 0 |
| 2010-07-14 | $600,000.00 | $600,000.00 | 0 |
| 2010-07-13 | $600,000.00 | $600,000.00 | 0 |
| 2010-07-12 | $1M | $1M | 0 |
| 2010-07-09 | $1M | $1M | 0 |
| 2010-07-08 | $700,000.00 | $700,000.00 | 0 |
| 2010-07-07 | $1.1M | $1.1M | 0 |
| 2010-07-06 | $2.4M | $2.4M | 0 |
| 2010-07-02 | $2.9M | $2.9M | 0 |
| 2010-07-01 | $2.9M | $2.9M | 0 |
| 2010-06-30 | $2.9M | $2.9M | 0 |
| 2010-06-29 | $2.9M | $2.9M | 0 |
| 2010-06-28 | $3M | $3M | 0 |
| 2010-06-25 | $3M | $3M | 0 |
| 2010-06-24 | $2.5M | $2.5M | 0 |
| 2010-06-23 | $3M | $3M | 0 |
| 2010-06-22 | $3.3M | $3.3M | 0 |
| 2010-06-21 | $3.3M | $3.3M | 0 |
| 2010-06-18 | $2.8M | $2.8M | 0 |
| 2010-06-17 | $2.7M | $2.7M | 0 |
| 2010-06-16 | $2.9M | $2.9M | 0 |
| 2010-06-15 | $3M | $3M | 0 |
| 2010-06-14 | $3M | $3M | 0 |
| 2010-06-11 | $3.5M | $3.5M | 0 |
| 2010-06-10 | $3.5M | $3.5M | 0 |
| 2010-06-09 | $3M | $3M | 0 |
| 2010-06-08 | $3.5M | $3.5M | 0 |
| 2010-06-07 | $3.5M | $3.5M | 0 |
| 2010-06-04 | $3.6M | $3.6M | 0 |
| 2010-06-03 | $3.6M | $3.6M | 0 |
| 2010-06-02 | $3.7M | $3.7M | 0 |
| 2010-06-01 | $3.7M | $3.7M | 0 |
| 2010-05-28 | $3.7M | $3.7M | 0 |
| 2010-05-27 | $3.5M | $3.5M | 0 |
| 2010-05-26 | $3.4M | $3.4M | 0 |
| 2010-05-25 | $3.7M | $3.7M | 0 |
| 2010-05-24 | $3.7M | $3.7M | 0 |
| 2010-05-21 | $3.7M | $3.7M | 0 |
| 2010-05-20 | $3.55M | $3.55M | 0 |
| 2010-05-19 | $3M | $3M | 0 |
| 2010-05-18 | $3.8M | $3.8M | 0 |
| 2010-05-17 | $3.8M | $3.8M | 0 |
| 2010-05-14 | $3.85M | $3.85M | 0 |
| 2010-05-13 | $3.8M | $3.8M | 0 |
| 2010-05-12 | $3.95M | $3.95M | 0 |
| 2010-05-11 | $4.05M | $4.05M | 0 |
| 2010-05-10 | $4.15M | $4.15M | 0 |
| 2010-05-07 | $4.15M | $4.15M | 0 |
| 2010-05-06 | $4.2M | $4.2M | 0 |
| 2010-05-05 | $3.95M | $3.95M | 0 |
| 2010-05-04 | $3.95M | $3.95M | 0 |
| 2010-05-03 | $3.8M | $3.8M | 0 |
| 2010-04-30 | $4M | $4M | 0 |
| 2010-04-29 | $4M | $4M | 0 |
| 2010-04-28 | $3.95M | $3.95M | 0 |
| 2010-04-27 | $3.95M | $3.95M | 0 |
| 2010-04-26 | $3.9M | $3.9M | 0 |
| 2010-04-23 | $4M | $4M | 0 |
| 2010-04-22 | $4M | $4M | 0 |
| 2010-04-21 | $3.9M | $3.9M | 0 |
| 2010-04-20 | $3.6M | $3.6M | 0 |
| 2010-04-19 | $3.7M | $3.7M | 0 |
| 2010-04-16 | $3.5M | $3.5M | 0 |
| 2010-04-15 | $3.5M | $3.5M | 0 |
| 2010-04-14 | $3.5M | $3.5M | 0 |
| 2010-04-13 | $4M | $4M | 0 |
| 2010-04-12 | $4.8M | $4.8M | 0 |
| 2010-04-09 | $4.8M | $4.8M | 0 |
| 2010-04-08 | $4.5M | $4.5M | 0 |
| 2010-04-07 | $4.5M | $4.5M | 0 |
| 2010-04-06 | $4.9M | $4.9M | 0 |
| 2010-04-05 | $3.8M | $3.8M | 0 |
| 2010-04-01 | $4.5M | $4.5M | 0 |
| 2010-03-31 | $4M | $4M | 0 |
| 2010-03-30 | $3.5M | $3.5M | 0 |
| 2010-03-29 | $3.8M | $3.8M | 0 |
| 2010-03-26 | $2.8M | $2.8M | 0 |
| 2010-03-25 | $2.95M | $2.95M | 0 |
| 2010-03-24 | $3.5M | $3.5M | 0 |
| 2010-03-23 | $3.7M | $3.7M | 0 |
| 2010-03-22 | $4.3M | $4.3M | 0 |
| 2010-03-19 | $4.3M | $4.3M | 0 |
| 2010-03-18 | $4.3M | $4.3M | 0 |
| 2010-03-17 | $4.3M | $4.3M | 0 |
| 2010-03-16 | $4M | $4M | 0 |
| 2010-03-15 | $4.3M | $4.3M | 0 |
| 2010-03-12 | $3.8M | $3.8M | 0 |
| 2010-03-11 | $5.05M | $5.05M | 0 |
| 2010-03-10 | $5.05M | $5.05M | 0 |
| 2010-03-09 | $5.5M | $5.5M | 0 |
| 2010-03-08 | $5.5M | $5.5M | 0 |
| 2010-03-05 | $5.5M | $5.5M | 0 |
| 2010-03-04 | $5.7M | $5.7M | 0 |
| 2010-03-03 | $5.6M | $5.6M | 0 |
| 2010-03-02 | $5.8M | $5.8M | 0 |
| 2010-03-01 | $5.5M | $5.5M | 0 |
| 2010-02-26 | $5.9M | $5.9M | 0 |
| 2010-02-25 | $5.1M | $5.1M | 0 |
| 2010-02-24 | $6M | $6M | 0 |
| 2010-02-23 | $6M | $6M | 0 |
| 2010-02-22 | $6M | $6M | 0 |
| 2010-02-19 | $6.5M | $6.5M | 0 |
| 2010-02-18 | $6M | $6M | 0 |
| 2010-02-17 | $5.1M | $5.1M | 0 |
| 2010-02-16 | $5.1M | $5.1M | 0 |
| 2010-02-12 | $5.2M | $5.2M | 0 |
| 2010-02-11 | $4.9M | $4.9M | 0 |
| 2010-02-10 | $4.9M | $4.9M | 0 |
| 2010-02-09 | $5.2M | $5.2M | 0 |
| 2010-02-08 | $5.25M | $5.25M | 0 |
| 2010-02-05 | $4.5M | $4.5M | 0 |
| 2010-02-04 | $4.5M | $4.5M | 0 |
| 2010-02-03 | $4.35M | $4.35M | 0 |
| 2010-02-02 | $4.35M | $4.35M | 0 |
| 2010-02-01 | $5.15M | $5.15M | 0 |
| 2010-01-29 | $3.6M | $3.6M | 0 |
| 2010-01-28 | $3.9M | $3.9M | 0 |
| 2010-01-27 | $4M | $4M | 0 |
| 2010-01-26 | $4.4M | $4.4M | 0 |
| 2010-01-25 | $5.1M | $5.1M | 0 |
| 2010-01-22 | $4.8M | $4.8M | 0 |
| 2010-01-21 | $5.3M | $5.3M | 0 |
| 2010-01-20 | $5.7M | $5.7M | 0 |
| 2010-01-19 | $4.3M | $4.3M | 0 |
| 2010-01-15 | $4.5M | $4.5M | 0 |
| 2010-01-14 | $8.3M | $8.3M | 0 |
| 2010-01-13 | $10.3M | $10.3M | 0 |
| 2010-01-12 | $10M | $10M | 0 |
| 2010-01-11 | $10M | $10M | 0 |
| 2010-01-08 | $10M | $10M | 0 |
| 2010-01-07 | $10.1M | $10.1M | 0 |
| 2010-01-06 | $10M | $10M | 0 |
| 2010-01-05 | $10M | $10M | 0 |
| 2010-01-04 | $8.5M | $8.5M | 0 |