Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 600,373 |
| 2026-08-26 | $0.00 | $0.00 | 3,057,700 |
| 2026-08-25 | $0.00 | $0.00 | 5,500,300 |
| 2026-08-24 | $0.00 | $0.00 | 3,605,000 |
| 2026-08-21 | $0.00 | $0.00 | 5,050,000 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 100,000 |
| 2026-07-30 | $0.00 | $0.00 | 1,000,001 |
| 2026-07-29 | $0.00 | $0.00 | 300,001 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 1,600,005 |
| 2026-07-22 | $0.00 | $0.00 | 8,108,125 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 1,360,009 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 3,375,015 |
| 2026-07-08 | $0.00 | $0.00 | 225,000 |
| 2026-07-07 | $0.00 | $0.00 | 1,420,788 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 3,810,384 |
| 2026-07-01 | $0.00 | $0.00 | 2,300,811 |
| 2026-06-30 | $0.00 | $0.00 | 5,002,706 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 10,028 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 555,559 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 197,897 |
| 2026-06-15 | $0.00 | $0.00 | 100,000 |
| 2026-06-12 | $0.00 | $0.00 | 8,213,419 |
| 2026-06-11 | $0.00 | $0.00 | 15,205 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 3,811,808 |
| 2026-06-08 | $0.00 | $0.00 | 1,223,225 |
| 2026-06-05 | $0.00 | $0.00 | 12,930,000 |
| 2026-06-04 | $0.00 | $0.00 | 15,043,124 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 121,661 |
| 2026-06-01 | $0.00 | $0.00 | 18,737,534 |
| 2026-05-29 | $0.00 | $0.00 | 7,050,494 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 21,800 |
| 2026-05-22 | $0.00 | $0.00 | 160,510 |
| 2026-05-21 | $0.00 | $0.00 | 950,001 |
| 2026-05-20 | $0.00 | $0.00 | 200,000 |
| 2026-05-19 | $0.00 | $0.00 | 1,063,008 |
| 2026-05-18 | $0.00 | $0.00 | 1,040,805 |
| 2026-05-15 | $0.00 | $0.00 | 179,574 |
| 2026-05-14 | $0.00 | $0.00 | 5,000,002 |
| 2026-05-13 | $0.00 | $0.00 | 2,733,844 |
| 2026-05-12 | $0.00 | $0.00 | 2,868,387 |
| 2026-05-11 | $0.00 | $0.00 | 71,011 |
| 2026-05-08 | $0.00 | $0.00 | 3,013,216 |
| 2026-05-07 | $0.00 | $0.00 | 0 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 20,040,438 |
| 2026-04-30 | $0.00 | $0.00 | 1,800,003 |
| 2026-04-29 | $0.00 | $0.00 | 1,022,539 |
| 2026-04-28 | $0.00 | $0.00 | 250,021 |
| 2026-04-27 | $0.00 | $0.00 | 12,776,389 |
| 2026-04-24 | $0.00 | $0.00 | 20,027 |
| 2026-04-23 | $0.00 | $0.00 | 4,020,001 |
| 2026-04-22 | $0.00 | $0.00 | 2,321,569 |
| 2026-04-21 | $0.00 | $0.00 | 10,267,605 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 1,200,057 |
| 2026-04-14 | $0.00 | $0.00 | 368,106 |
| 2026-04-13 | $0.00 | $0.00 | 8,104 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 556,847 |
| 2026-04-07 | $0.00 | $0.00 | 0 |
| 2026-04-06 | $0.00 | $0.00 | 120,078 |
| 2026-04-02 | $0.00 | $0.00 | 700,001 |
| 2026-04-01 | $0.00 | $0.00 | 10,000,005 |
| 2026-03-31 | $0.00 | $0.00 | 536,271 |
| 2026-03-30 | $0.00 | $0.00 | 1,050,000 |
| 2026-03-27 | $0.00 | $0.00 | 2,512,048 |
| 2026-03-26 | $0.00 | $0.00 | 8,600,063 |
| 2026-03-25 | $0.00 | $0.00 | 13,390,249 |
| 2026-03-24 | $0.00 | $0.00 | 7,891,000 |
| 2026-03-23 | $0.00 | $0.00 | 1,440,942 |
| 2026-03-20 | $0.00 | $0.00 | 6,487,096 |
| 2026-03-19 | $0.00 | $0.00 | 680,111 |
| 2026-03-18 | $0.00 | $0.00 | 28,643,425 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 27,996 |
| 2026-03-13 | $0.00 | $0.00 | 0 |
| 2026-03-12 | $0.00 | $0.00 | 140,001 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 5,546,303 |
| 2026-03-09 | $0.00 | $0.00 | 1,065,877 |
| 2026-03-06 | $0.00 | $0.00 | 13,185,811 |
| 2026-03-05 | $0.00 | $0.00 | 7,024,420 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 2,228,303 |
| 2026-03-02 | $0.00 | $0.00 | 3,060,093 |
| 2026-02-27 | $0.00 | $0.00 | 276,076 |
| 2026-02-26 | $0.00 | $0.00 | 2,030,050 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 1,000,000 |
| 2026-02-23 | $0.00 | $0.00 | 10,019 |
| 2026-02-20 | $0.00 | $0.00 | 596,091 |
| 2026-02-19 | $0.00 | $0.00 | 1,020,005 |
| 2026-02-18 | $0.00 | $0.00 | 2,000 |
| 2026-02-17 | $0.00 | $0.00 | 50,137 |
| 2026-02-13 | $0.00 | $0.00 | 710,223 |
| 2026-02-12 | $0.00 | $0.00 | 1,230,000 |
| 2026-02-11 | $0.00 | $0.00 | 976,006 |
| 2026-02-10 | $0.00 | $0.00 | 760,000 |
| 2026-02-09 | $0.00 | $0.00 | 0 |
| 2026-02-06 | $0.00 | $0.00 | 1,910,126 |
| 2026-02-05 | $0.00 | $0.00 | 6,216,300 |
| 2026-02-04 | $0.00 | $0.00 | 5,065,008 |
| 2026-02-03 | $0.00 | $0.00 | 0 |
| 2026-02-02 | $0.00 | $0.00 | 0 |
| 2026-01-30 | $0.00 | $0.00 | 0 |
| 2026-01-29 | $0.00 | $0.00 | 1,204,305 |
| 2026-01-28 | $0.00 | $0.00 | 4,583,001 |
| 2026-01-27 | $0.00 | $0.00 | 11,502,133 |
| 2026-01-26 | $0.00 | $0.00 | 2,700,001 |
| 2026-01-23 | $0.00 | $0.00 | 0 |
| 2026-01-22 | $0.00 | $0.00 | 586,679 |
| 2026-01-21 | $0.00 | $0.00 | 824,971 |
| 2026-01-20 | $0.00 | $0.00 | 0 |
| 2026-01-16 | $0.00 | $0.00 | 1,076,017 |
| 2026-01-15 | $0.00 | $0.00 | 4,816,221 |
| 2026-01-14 | $0.00 | $0.00 | 0 |
| 2026-01-13 | $0.00 | $0.00 | 90,002 |
| 2026-01-12 | $0.00 | $0.00 | 7,351,670 |
| 2026-01-09 | $0.00 | $0.00 | 0 |
| 2026-01-08 | $0.00 | $0.00 | 200,054 |
| 2026-01-07 | $0.00 | $0.00 | 3,310,202 |
| 2026-01-06 | $0.00 | $0.00 | 0 |
| 2026-01-05 | $0.00 | $0.00 | 0 |
| 2026-01-02 | $0.00 | $0.00 | 0 |