Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 35,488,919 |
| 2024-12-30 | $0.00 | $0.00 | 46,009,649 |
| 2024-12-27 | $0.00 | $0.00 | 39,123,439 |
| 2024-12-26 | $0.00 | $0.00 | 36,657,958 |
| 2024-12-24 | $0.00 | $0.00 | 32,600,343 |
| 2024-12-23 | $0.00 | $0.00 | 43,798,884 |
| 2024-12-20 | $0.00 | $0.00 | 51,393,107 |
| 2024-12-19 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | 55,725,434 |
| 2024-12-17 | $0.00 | $0.00 | 265,877,969 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 6,300,060 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 15,697,871 |
| 2024-12-06 | $0.00 | $0.00 | 20,252,901 |
| 2024-12-05 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 8,446,980 |
| 2024-12-02 | $0.00 | $0.00 | 10,408,324 |
| 2024-11-29 | $0.00 | $0.00 | 5,300,499 |
| 2024-11-27 | $0.00 | $0.00 | 15,714,545 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 30,515,755 |
| 2024-11-21 | $0.00 | $0.00 | 13,300,047 |
| 2024-11-20 | $0.00 | $0.00 | 1,650,202 |
| 2024-11-19 | $0.00 | $0.00 | 12,122,504 |
| 2024-11-18 | $0.00 | $0.00 | 230,048 |
| 2024-11-15 | $0.00 | $0.00 | 34,094,011 |
| 2024-11-14 | $0.00 | $0.00 | 6,542,016 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 11,639,972 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 32,532,727 |
| 2024-11-06 | $0.00 | $0.00 | 9,890,003 |
| 2024-11-05 | $0.00 | $0.00 | 1,110,032 |
| 2024-11-04 | $0.00 | $0.00 | 7,815,559 |
| 2024-11-01 | $0.00 | $0.00 | 9,049,600 |
| 2024-10-31 | $0.00 | $0.00 | 13,836,715 |
| 2024-10-30 | $0.00 | $0.00 | 1,092,560 |
| 2024-10-29 | $0.00 | $0.00 | 4,604,007 |
| 2024-10-28 | $0.00 | $0.00 | 19,747,989 |
| 2024-10-25 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | 2,690,000 |
| 2024-10-23 | $0.00 | $0.00 | 19,312,007 |
| 2024-10-22 | $0.00 | $0.00 | 26,098,122 |
| 2024-10-21 | $0.00 | $0.00 | 10,396,084 |
| 2024-10-18 | $0.00 | $0.00 | 1,574,614 |
| 2024-10-17 | $0.00 | $0.00 | 3,569,790 |
| 2024-10-16 | $0.00 | $0.00 | 7,543,200 |
| 2024-10-15 | $0.00 | $0.00 | 1,334,514 |
| 2024-10-14 | $0.00 | $0.00 | 3,105,001 |
| 2024-10-11 | $0.00 | $0.00 | 15,456,644 |
| 2024-10-10 | $0.00 | $0.00 | 6,500,381 |
| 2024-10-09 | $0.00 | $0.00 | 5,695,337 |
| 2024-10-08 | $0.00 | $0.00 | 1,197,439 |
| 2024-10-07 | $0.00 | $0.00 | 300,953 |
| 2024-10-04 | $0.00 | $0.00 | 573,010 |
| 2024-10-03 | $0.00 | $0.00 | 1,575,008 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 10,763,930 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 865,031 |
| 2024-09-26 | $0.00 | $0.00 | 850,000 |
| 2024-09-25 | $0.00 | $0.00 | 110,000 |
| 2024-09-24 | $0.00 | $0.00 | 1,609,904 |
| 2024-09-23 | $0.00 | $0.00 | 2,157,174 |
| 2024-09-20 | $0.00 | $0.00 | 581,600 |
| 2024-09-19 | $0.00 | $0.00 | 745,406 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 6,703,181 |
| 2024-09-16 | $0.00 | $0.00 | 2,300,010 |
| 2024-09-13 | $0.00 | $0.00 | 700,016 |
| 2024-09-12 | $0.00 | $0.00 | 480,000 |
| 2024-09-11 | $0.00 | $0.00 | 987,082 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 8,890,697 |
| 2024-09-05 | $0.00 | $0.00 | 7,749,582 |
| 2024-09-04 | $0.00 | $0.00 | 5,469,846 |
| 2024-09-03 | $0.00 | $0.00 | 12,004,702 |
| 2024-08-30 | $0.00 | $0.00 | 7,520,015 |
| 2024-08-29 | $0.00 | $0.00 | 20,430,205 |
| 2024-08-28 | $0.00 | $0.00 | 1,020,058 |
| 2024-08-27 | $0.00 | $0.00 | 2,240,115 |
| 2024-08-26 | $0.00 | $0.00 | 11,050,000 |
| 2024-08-23 | $0.00 | $0.00 | 4,013,903 |
| 2024-08-22 | $0.00 | $0.00 | 500,924 |
| 2024-08-21 | $0.00 | $0.00 | 600,001 |
| 2024-08-20 | $0.00 | $0.00 | 2,984,116 |
| 2024-08-19 | $0.00 | $0.00 | 1,813,001 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 13,210,021 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 509,012 |
| 2024-08-09 | $0.00 | $0.00 | 3,185,000 |
| 2024-08-08 | $0.00 | $0.00 | 999,999 |
| 2024-08-07 | $0.00 | $0.00 | 260,011 |
| 2024-08-06 | $0.00 | $0.00 | 11,920,001 |
| 2024-08-05 | $0.00 | $0.00 | 3,800,000 |
| 2024-08-02 | $0.00 | $0.00 | 7,569,590 |
| 2024-08-01 | $0.00 | $0.00 | 650,029 |
| 2024-07-31 | $0.00 | $0.00 | 26,652,000 |
| 2024-07-30 | $0.00 | $0.00 | 1,527,716 |
| 2024-07-29 | $0.00 | $0.00 | 5,403,001 |
| 2024-07-26 | $0.00 | $0.00 | 2,002,200 |
| 2024-07-25 | $0.00 | $0.00 | 25,395,029 |
| 2024-07-24 | $0.00 | $0.00 | 200,000 |
| 2024-07-23 | $0.00 | $0.00 | 23,160,000 |
| 2024-07-22 | $0.00 | $0.00 | 2,545,852 |
| 2024-07-19 | $0.00 | $0.00 | 2,012,843 |
| 2024-07-18 | $0.00 | $0.00 | 5,179,885 |
| 2024-07-17 | $0.00 | $0.00 | 1,000,010 |
| 2024-07-16 | $0.00 | $0.00 | 8,549,416 |
| 2024-07-15 | $0.00 | $0.00 | 10,765,748 |
| 2024-07-12 | $0.00 | $0.00 | 11,489,991 |
| 2024-07-11 | $0.00 | $0.00 | 4,500,081 |
| 2024-07-10 | $0.00 | $0.00 | 38,175,440 |
| 2024-07-09 | $0.00 | $0.00 | 5,303,941 |
| 2024-07-08 | $0.00 | $0.00 | 81,863,605 |
| 2024-07-05 | $0.00 | $0.00 | 702,446 |
| 2024-07-03 | $0.00 | $0.00 | 56,328,735 |
| 2024-07-02 | $0.00 | $0.00 | 12,360,303 |
| 2024-07-01 | $0.00 | $0.00 | 19,943,043 |
| 2024-06-28 | $0.00 | $0.00 | 13,373,336 |
| 2024-06-27 | $0.00 | $0.00 | 43,784,723 |
| 2024-06-26 | $0.00 | $0.00 | 3,200,097 |
| 2024-06-25 | $0.00 | $0.00 | 45,207,687 |
| 2024-06-24 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | 56,088,915 |
| 2024-06-20 | $0.00 | $0.00 | 2,901,379 |
| 2024-06-18 | $0.00 | $0.00 | 23,702,349 |
| 2024-06-17 | $0.00 | $0.00 | 43,620,234 |
| 2024-06-14 | $0.00 | $0.00 | 43,775,849 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 10,356,733 |
| 2024-06-11 | $0.00 | $0.00 | 25,020,173 |
| 2024-06-10 | $0.00 | $0.00 | 4,617,118 |
| 2024-06-07 | $0.00 | $0.00 | 1,103,341 |
| 2024-06-06 | $0.00 | $0.00 | 25,020,049 |
| 2024-06-05 | $0.00 | $0.00 | 5,001,150 |
| 2024-06-04 | $0.00 | $0.00 | 8,002,838 |
| 2024-06-03 | $0.00 | $0.00 | 25,736,376 |
| 2024-05-31 | $0.00 | $0.00 | 12,650,302 |
| 2024-05-30 | $0.00 | $0.00 | 21,493,858 |
| 2024-05-29 | $0.00 | $0.00 | 8,281,359 |
| 2024-05-28 | $0.00 | $0.00 | 21,871,047 |
| 2024-05-24 | $0.00 | $0.00 | 16,999,827 |
| 2024-05-23 | $0.00 | $0.00 | 129,948,451 |
| 2024-05-22 | $0.00 | $0.00 | 39,011,729 |
| 2024-05-21 | $0.00 | $0.00 | 5,961,836 |
| 2024-05-20 | $0.00 | $0.00 | 23,901,383 |
| 2024-05-17 | $0.00 | $0.00 | 85,578,526 |
| 2024-05-16 | $0.00 | $0.00 | 96,422,755 |
| 2024-05-15 | $0.00 | $0.00 | 58,590,751 |
| 2024-05-14 | $0.00 | $0.00 | 23,235,437 |
| 2024-05-13 | $0.00 | $0.00 | 25,486,381 |
| 2024-05-10 | $0.00 | $0.00 | 26,025,219 |
| 2024-05-09 | $0.00 | $0.00 | 15,966,421 |
| 2024-05-08 | $0.00 | $0.00 | 7,029,057 |
| 2024-05-07 | $0.00 | $0.00 | 4,338,690 |
| 2024-05-06 | $0.00 | $0.00 | 7,675,831 |
| 2024-05-03 | $0.00 | $0.00 | 10,015,292 |
| 2024-05-02 | $0.00 | $0.00 | 119,907,233 |
| 2024-05-01 | $0.00 | $0.00 | 43,906,263 |
| 2024-04-30 | $0.00 | $0.00 | 4,130,843 |
| 2024-04-29 | $0.00 | $0.00 | 40,360,833 |
| 2024-04-26 | $0.00 | $0.00 | 97,852,777 |
| 2024-04-25 | $0.00 | $0.00 | 4,059,106 |
| 2024-04-24 | $0.00 | $0.00 | 64,565,125 |
| 2024-04-23 | $0.00 | $0.00 | 60,018,003 |
| 2024-04-22 | $0.00 | $0.00 | 144,057,057 |
| 2024-04-19 | $0.00 | $0.00 | 562,416,161 |
| 2024-04-18 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | 8,204,737 |
| 2024-04-16 | $0.00 | $0.00 | 52,049,593 |
| 2024-04-15 | $0.00 | $0.00 | 3,814,502 |
| 2024-04-12 | $0.00 | $0.00 | 43,634,382 |
| 2024-04-11 | $0.00 | $0.00 | 1,074,718 |
| 2024-04-10 | $0.00 | $0.00 | 8,137,970 |
| 2024-04-09 | $0.00 | $0.00 | 1,568,815 |
| 2024-04-08 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | 6,311,358 |
| 2024-04-03 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | 15,300,000 |
| 2024-04-01 | $0.00 | $0.00 | 20,284,594 |
| 2024-03-28 | $0.00 | $0.00 | 7,449,954 |
| 2024-03-27 | $0.00 | $0.00 | 9,870,096 |
| 2024-03-26 | $0.00 | $0.00 | 4,862,000 |
| 2024-03-25 | $0.00 | $0.00 | 17,059,881 |
| 2024-03-22 | $0.00 | $0.00 | 15,382,330 |
| 2024-03-21 | $0.00 | $0.00 | 39,025,804 |
| 2024-03-20 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | 25,921,003 |
| 2024-03-14 | $0.00 | $0.00 | 36,768,640 |
| 2024-03-13 | $0.00 | $0.00 | 4,629,118 |
| 2024-03-12 | $0.00 | $0.00 | 78,283,564 |
| 2024-03-11 | $0.00 | $0.00 | 8,624,100 |
| 2024-03-08 | $0.00 | $0.00 | 5,812,701 |
| 2024-03-07 | $0.00 | $0.00 | 20,040,019 |
| 2024-03-06 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | 22,470,592 |
| 2024-03-04 | $0.00 | $0.00 | 4,137,295 |
| 2024-03-01 | $0.00 | $0.00 | 10,362,156 |
| 2024-02-29 | $0.00 | $0.00 | 14,714,803 |
| 2024-02-28 | $0.00 | $0.00 | 6,725,007 |
| 2024-02-27 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | 11,480,295 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 27,469,933 |
| 2024-02-21 | $0.00 | $0.00 | 16,015,675 |
| 2024-02-20 | $0.00 | $0.00 | 34,488,687 |
| 2024-02-16 | $0.00 | $0.00 | 3,500,008 |
| 2024-02-15 | $0.00 | $0.00 | 15,530,506 |
| 2024-02-14 | $0.00 | $0.00 | 14,052,795 |
| 2024-02-13 | $0.00 | $0.00 | 35,806,095 |
| 2024-02-12 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | 67,659,815 |
| 2024-02-08 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | 45,660,114 |
| 2024-02-06 | $0.00 | $0.00 | 18,784,374 |
| 2024-02-05 | $0.00 | $0.00 | 8,504,114 |
| 2024-02-02 | $0.00 | $0.00 | 43,644,509 |
| 2024-02-01 | $0.00 | $0.00 | 20,853,899 |
| 2024-01-31 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 8,739,942 |
| 2024-01-26 | $0.00 | $0.00 | 13,298,476 |
| 2024-01-25 | $0.00 | $0.00 | 8,346,223 |
| 2024-01-24 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | 11,281,089 |
| 2024-01-22 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | 14,797,826 |
| 2024-01-18 | $0.00 | $0.00 | 15,625,456 |
| 2024-01-17 | $0.00 | $0.00 | 10,604,019 |
| 2024-01-16 | $0.00 | $0.00 | 25,005,451 |
| 2024-01-12 | $0.00 | $0.00 | 11,472,116 |
| 2024-01-11 | $0.00 | $0.00 | 7,793,539 |
| 2024-01-10 | $0.00 | $0.00 | 13,896,830 |
| 2024-01-09 | $0.00 | $0.00 | 33,503,902 |
| 2024-01-08 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | 21,102,394 |
| 2024-01-04 | $0.00 | $0.00 | 40,050,372 |
| 2024-01-03 | $0.00 | $0.00 | 74,990,655 |
| 2024-01-02 | $0.00 | $0.00 | 83,703,454 |