Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 375,364,753 |
| 2023-12-28 | $0.00 | $0.00 | 36,644 |
| 2023-12-27 | $0.00 | $0.00 | 9,856,123 |
| 2023-12-26 | $0.00 | $0.00 | 51,888,393 |
| 2023-12-22 | $0.00 | $0.00 | 65,648,902 |
| 2023-12-21 | $0.00 | $0.00 | 554,981 |
| 2023-12-20 | $0.00 | $0.00 | 5,752,900 |
| 2023-12-19 | $0.00 | $0.00 | 6,629,564 |
| 2023-12-18 | $0.00 | $0.00 | 4,082,253 |
| 2023-12-15 | $0.00 | $0.00 | 4,040,448 |
| 2023-12-14 | $0.00 | $0.00 | 22,450,121 |
| 2023-12-13 | $0.00 | $0.00 | 6,535,943 |
| 2023-12-12 | $0.00 | $0.00 | 115,991,163 |
| 2023-12-11 | $0.00 | $0.00 | 4,304,434 |
| 2023-12-08 | $0.00 | $0.00 | 44,643,570 |
| 2023-12-07 | $0.00 | $0.00 | 53,097,626 |
| 2023-12-06 | $0.00 | $0.00 | 61,140,144 |
| 2023-12-05 | $0.00 | $0.00 | 50,034,170 |
| 2023-12-04 | $0.00 | $0.00 | 56,223,101 |
| 2023-12-01 | $0.00 | $0.00 | 96,919,203 |
| 2023-11-30 | $0.00 | $0.00 | 54,303,221 |
| 2023-11-29 | $0.00 | $0.00 | 13,868,981 |
| 2023-11-28 | $0.00 | $0.00 | 50,180,416 |
| 2023-11-27 | $0.00 | $0.00 | 4,207,183 |
| 2023-11-24 | $0.00 | $0.00 | 56,895,100 |
| 2023-11-22 | $0.00 | $0.00 | 54,550,778 |
| 2023-11-21 | $0.00 | $0.00 | 4,785,246 |
| 2023-11-20 | $0.00 | $0.00 | 52,717,794 |
| 2023-11-17 | $0.00 | $0.00 | 51,094,743 |
| 2023-11-16 | $0.00 | $0.00 | 54,326,782 |
| 2023-11-15 | $0.00 | $0.00 | 52,448,644 |
| 2023-11-14 | $0.00 | $0.00 | 109,360,969 |
| 2023-11-13 | $0.00 | $0.00 | 3,060,642 |
| 2023-11-10 | $0.00 | $0.00 | 880,328 |
| 2023-11-09 | $0.00 | $0.00 | 502,253 |
| 2023-11-08 | $0.00 | $0.00 | 467,978 |
| 2023-11-07 | $0.00 | $0.00 | 205,001 |
| 2023-11-06 | $0.00 | $0.00 | 806,793 |
| 2023-11-03 | $0.00 | $0.00 | 3,740,380 |
| 2023-11-02 | $0.00 | $0.00 | 12,416,105 |
| 2023-11-01 | $0.00 | $0.00 | 638,975 |
| 2023-10-31 | $0.00 | $0.00 | 6,763,065 |
| 2023-10-30 | $0.00 | $0.00 | 18,760,507 |
| 2023-10-27 | $0.00 | $0.00 | 12,217,646 |
| 2023-10-26 | $0.00 | $0.00 | 83,028,843 |
| 2023-10-25 | $0.00 | $0.00 | 83,866,481 |
| 2023-10-24 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | 21,779,107 |
| 2023-10-20 | $0.00 | $0.00 | 85,821,040 |
| 2023-10-19 | $0.00 | $0.00 | 5,647,733 |
| 2023-10-18 | $0.00 | $0.00 | 6,846,511 |
| 2023-10-17 | $0.00 | $0.00 | 10,162,715 |
| 2023-10-16 | $0.00 | $0.00 | 100,790,500 |
| 2023-10-13 | $0.00 | $0.00 | 55,689,601 |
| 2023-10-12 | $0.00 | $0.00 | 97,805,950 |
| 2023-10-11 | $0.00 | $0.00 | 511,306,397 |
| 2023-10-10 | $0.00 | $0.00 | 65,734,473 |
| 2023-10-09 | $0.00 | $0.00 | 56,918,032 |
| 2023-10-06 | $0.00 | $0.00 | 54,540,464 |
| 2023-10-05 | $0.00 | $0.00 | 393,340 |
| 2023-10-04 | $0.00 | $0.00 | 5,693,530 |
| 2023-10-03 | $0.00 | $0.00 | 62,282,356 |
| 2023-10-02 | $0.00 | $0.00 | 57,430,263 |
| 2023-09-29 | $0.00 | $0.00 | 52,005,053 |
| 2023-09-28 | $0.00 | $0.00 | 37,248,737 |
| 2023-09-27 | $0.00 | $0.00 | 60,902,000 |
| 2023-09-26 | $0.00 | $0.00 | 52,738,110 |
| 2023-09-25 | $0.00 | $0.00 | 58,061,779 |
| 2023-09-22 | $0.00 | $0.00 | 54,420,277 |
| 2023-09-21 | $0.00 | $0.00 | 54,833,855 |
| 2023-09-20 | $0.00 | $0.00 | 7,100,878 |
| 2023-09-19 | $0.00 | $0.00 | 56,741,099 |
| 2023-09-18 | $0.00 | $0.00 | 62,983,818 |
| 2023-09-15 | $0.00 | $0.00 | 16,555,623 |
| 2023-09-14 | $0.00 | $0.00 | 26,316,810 |
| 2023-09-13 | $0.00 | $0.00 | 88,315,669 |
| 2023-09-12 | $0.00 | $0.00 | 526,508,012 |
| 2023-09-11 | $0.00 | $0.00 | 387,433,067 |
| 2023-09-08 | $0.00 | $0.00 | 62,715,582 |
| 2023-09-07 | $0.00 | $0.00 | 59,693,403 |
| 2023-09-06 | $0.00 | $0.00 | 31,439,006 |
| 2023-09-05 | $0.00 | $0.00 | 21,047,340 |
| 2023-09-01 | $0.00 | $0.00 | 31,821,428 |
| 2023-08-31 | $0.00 | $0.00 | 16,446,271 |
| 2023-08-30 | $0.00 | $0.00 | 19,435,168 |
| 2023-08-29 | $0.00 | $0.00 | 8,970,055 |
| 2023-08-28 | $0.00 | $0.00 | 4,580,084 |
| 2023-08-25 | $0.00 | $0.00 | 13,880,295 |
| 2023-08-24 | $0.00 | $0.00 | 14,899,889 |
| 2023-08-23 | $0.00 | $0.00 | 9,622,863 |
| 2023-08-22 | $0.00 | $0.00 | 3,203,818 |
| 2023-08-21 | $0.00 | $0.00 | 14,145,613 |
| 2023-08-18 | $0.00 | $0.00 | 17,257,342 |
| 2023-08-17 | $0.00 | $0.00 | 14,742,860 |
| 2023-08-16 | $0.00 | $0.00 | 13,012,387 |
| 2023-08-15 | $0.00 | $0.00 | 21,781,508 |
| 2023-08-14 | $0.00 | $0.00 | 25,912,161 |
| 2023-08-11 | $0.00 | $0.00 | 31,880,569 |
| 2023-08-10 | $0.00 | $0.00 | 12,706,303 |
| 2023-08-09 | $0.00 | $0.00 | 23,478,817 |
| 2023-08-08 | $0.00 | $0.00 | 11,228,344 |
| 2023-08-07 | $0.00 | $0.00 | 34,997,855 |
| 2023-08-04 | $0.00 | $0.00 | 39,328,393 |
| 2023-08-03 | $0.00 | $0.00 | 13,690,756 |
| 2023-08-02 | $0.00 | $0.00 | 555,969,670 |
| 2023-08-01 | $0.00 | $0.00 | 568,688,639 |
| 2023-07-31 | $0.00 | $0.00 | 107,454,520 |
| 2023-07-28 | $0.00 | $0.00 | 11,283,997 |
| 2023-07-27 | $0.00 | $0.00 | 15,354,595 |
| 2023-07-26 | $0.00 | $0.00 | 37,205,514 |
| 2023-07-25 | $0.00 | $0.00 | 228,356,919 |
| 2023-07-24 | $0.00 | $0.00 | 16,072,641 |
| 2023-07-21 | $0.00 | $0.00 | 3,617,465 |
| 2023-07-20 | $0.00 | $0.00 | 2,660,489 |
| 2023-07-19 | $0.00 | $0.00 | 4,969,018 |
| 2023-07-18 | $0.00 | $0.00 | 3,632,010 |
| 2023-07-17 | $0.00 | $0.00 | 3,727,771 |
| 2023-07-14 | $0.00 | $0.00 | 1,937,724 |
| 2023-07-13 | $0.00 | $0.00 | 5,292,269 |
| 2023-07-12 | $0.00 | $0.00 | 4,817,797 |
| 2023-07-11 | $0.00 | $0.00 | 9,099,673 |
| 2023-07-10 | $0.00 | $0.00 | 5,090,643 |
| 2023-07-07 | $0.00 | $0.00 | 29,166,468 |
| 2023-07-06 | $0.00 | $0.00 | 53,795,690 |
| 2023-07-05 | $0.00 | $0.00 | 31,531,735 |
| 2023-07-03 | $0.00 | $0.00 | 956,494 |
| 2023-06-30 | $0.00 | $0.00 | 3,772,836 |
| 2023-06-29 | $0.00 | $0.00 | 23,528,134 |
| 2023-06-28 | $0.00 | $0.00 | 21,040,107 |
| 2023-06-27 | $0.00 | $0.00 | 37,615,968 |
| 2023-06-26 | $0.00 | $0.00 | 11,372,679 |
| 2023-06-23 | $0.00 | $0.00 | 60,500,658 |
| 2023-06-22 | $0.00 | $0.00 | 26,191,526 |
| 2023-06-21 | $0.00 | $0.00 | 27,292,053 |
| 2023-06-20 | $0.00 | $0.00 | 26,566,893 |
| 2023-06-16 | $0.00 | $0.00 | 10,799,425 |
| 2023-06-15 | $0.00 | $0.00 | 1,851,181 |
| 2023-06-14 | $0.00 | $0.00 | 8,606,945 |
| 2023-06-13 | $0.00 | $0.00 | 22,161,803 |
| 2023-06-12 | $0.00 | $0.00 | 12,268,560 |
| 2023-06-09 | $0.00 | $0.00 | 2,656,093 |
| 2023-06-08 | $0.00 | $0.00 | 10,010,168 |
| 2023-06-07 | $0.00 | $0.00 | 10,275,520 |
| 2023-06-06 | $0.00 | $0.00 | 33,648,449 |
| 2023-06-05 | $0.00 | $0.00 | 7,769,467 |
| 2023-06-02 | $0.00 | $0.00 | 14,965,983 |
| 2023-06-01 | $0.00 | $0.00 | 1,866,222 |
| 2023-05-31 | $0.00 | $0.00 | 90,872,654 |
| 2023-05-30 | $0.00 | $0.00 | 15,961,495 |
| 2023-05-26 | $0.00 | $0.00 | 14,247,928 |
| 2023-05-25 | $0.00 | $0.00 | 10,043,369 |
| 2023-05-24 | $0.00 | $0.00 | 45,956,768 |
| 2023-05-23 | $0.00 | $0.00 | 31,545,468 |
| 2023-05-22 | $0.00 | $0.00 | 31,451,124 |
| 2023-05-19 | $0.00 | $0.00 | 51,320,555 |
| 2023-05-18 | $0.00 | $0.00 | 72,607,365 |
| 2023-05-17 | $0.00 | $0.00 | 56,339,878 |
| 2023-05-16 | $0.00 | $0.00 | 47,090,343 |
| 2023-05-15 | $0.00 | $0.00 | 19,714,133 |
| 2023-05-12 | $0.00 | $0.00 | 6,668,589 |
| 2023-05-11 | $0.00 | $0.00 | 71,824,330 |
| 2023-05-10 | $0.00 | $0.00 | 40,425,059 |
| 2023-05-09 | $0.00 | $0.00 | 28,325,591 |
| 2023-05-08 | $0.00 | $0.00 | 17,738,695 |
| 2023-05-05 | $0.00 | $0.00 | 100,246,091 |
| 2023-05-04 | $0.00 | $0.00 | 171,444,330 |
| 2023-05-03 | $0.00 | $0.00 | 13,088,667 |
| 2023-05-02 | $0.00 | $0.00 | 134,451,478 |
| 2023-05-01 | $0.00 | $0.00 | 75,143,539 |
| 2023-04-28 | $0.00 | $0.00 | 30,658,227 |
| 2023-04-27 | $0.00 | $0.00 | 3,475,439 |
| 2023-04-26 | $0.00 | $0.00 | 15,978,301 |
| 2023-04-25 | $0.00 | $0.00 | 19,346,786 |
| 2023-04-24 | $0.00 | $0.00 | 5,393,682 |
| 2023-04-21 | $0.00 | $0.00 | 118,977,778 |
| 2023-04-20 | $0.00 | $0.00 | 29,333,378 |
| 2023-04-19 | $0.00 | $0.00 | 4,500,035 |
| 2023-04-18 | $0.00 | $0.00 | 14,699,775 |
| 2023-04-17 | $0.00 | $0.00 | 65,600,463 |
| 2023-04-14 | $0.00 | $0.00 | 6,057,132 |
| 2023-04-13 | $0.00 | $0.00 | 13,900,173 |
| 2023-04-12 | $0.00 | $0.00 | 6,426,068 |
| 2023-04-11 | $0.00 | $0.00 | 14,492,871 |
| 2023-04-10 | $0.00 | $0.00 | 28,297,154 |
| 2023-04-06 | $0.00 | $0.00 | 14,898,997 |
| 2023-04-05 | $0.00 | $0.00 | 76,328,235 |
| 2023-04-04 | $0.00 | $0.00 | 32,352,125 |
| 2023-04-03 | $0.00 | $0.00 | 38,427,162 |
| 2023-03-31 | $0.00 | $0.00 | 16,085,141 |
| 2023-03-30 | $0.00 | $0.00 | 7,913,594 |
| 2023-03-29 | $0.00 | $0.00 | 10,753,732 |
| 2023-03-28 | $0.00 | $0.00 | 5,243,265 |
| 2023-03-27 | $0.00 | $0.00 | 3,337,071 |
| 2023-03-24 | $0.00 | $0.00 | 10,473,752 |
| 2023-03-23 | $0.00 | $0.00 | 11,476,733 |
| 2023-03-22 | $0.00 | $0.00 | 22,769,269 |
| 2023-03-21 | $0.00 | $0.00 | 11,204,325 |
| 2023-03-20 | $0.00 | $0.00 | 35,906,260 |
| 2023-03-17 | $0.00 | $0.00 | 66,155,103 |
| 2023-03-16 | $0.00 | $0.00 | 56,077,426 |
| 2023-03-15 | $0.00 | $0.00 | 30,704,183 |
| 2023-03-14 | $0.00 | $0.00 | 51,165,066 |
| 2023-03-13 | $0.00 | $0.00 | 42,438,498 |
| 2023-03-10 | $0.00 | $0.00 | 53,651,768 |
| 2023-03-09 | $0.00 | $0.00 | 59,365,713 |
| 2023-03-08 | $0.00 | $0.00 | 19,097,908 |
| 2023-03-07 | $0.00 | $0.00 | 50,163,748 |
| 2023-03-06 | $0.00 | $0.00 | 13,254,505 |
| 2023-03-03 | $0.00 | $0.00 | 1,324,436 |
| 2023-03-02 | $0.00 | $0.00 | 14,093,883 |
| 2023-03-01 | $0.00 | $0.00 | 9,358,544 |
| 2023-02-28 | $0.00 | $0.00 | 10,460,017 |
| 2023-02-27 | $0.00 | $0.00 | 5,935,487 |
| 2023-02-24 | $0.00 | $0.00 | 5,437,253 |
| 2023-02-23 | $0.00 | $0.00 | 14,244,101 |
| 2023-02-22 | $0.00 | $0.00 | 49,885,914 |
| 2023-02-21 | $0.01 | $0.01 | 28,696,531 |
| 2023-02-17 | $0.00 | $0.00 | 1,752,699 |
| 2023-02-16 | $0.00 | $0.00 | 810,718 |
| 2023-02-15 | $0.00 | $0.00 | 5,254,527 |
| 2023-02-14 | $0.00 | $0.00 | 13,389,646 |
| 2023-02-13 | $0.01 | $0.01 | 5,045,628 |
| 2023-02-10 | $0.01 | $0.01 | 901,749 |
| 2023-02-09 | $0.01 | $0.01 | 2,828,323 |
| 2023-02-08 | $0.01 | $0.01 | 4,251,954 |
| 2023-02-07 | $0.01 | $0.01 | 1,533,583 |
| 2023-02-06 | $0.01 | $0.01 | 2,810,455 |
| 2023-02-03 | $0.01 | $0.01 | 3,444,868 |
| 2023-02-02 | $0.01 | $0.01 | 1,101,497 |
| 2023-02-01 | $0.01 | $0.01 | 2,440,315 |
| 2023-01-31 | $0.01 | $0.01 | 973,489 |
| 2023-01-30 | $0.01 | $0.01 | 1,244,515 |
| 2023-01-27 | $0.01 | $0.01 | 3,575,929 |
| 2023-01-26 | $0.01 | $0.01 | 1,381,231 |
| 2023-01-25 | $0.01 | $0.01 | 719,439 |
| 2023-01-24 | $0.01 | $0.01 | 789,414 |
| 2023-01-23 | $0.01 | $0.01 | 877,391 |
| 2023-01-20 | $0.02 | $0.02 | 1,765,121 |
| 2023-01-19 | $0.02 | $0.02 | 2,429,488 |
| 2023-01-18 | $0.02 | $0.02 | 913,972 |
| 2023-01-17 | $0.02 | $0.02 | 1,250,273 |
| 2023-01-13 | $0.02 | $0.02 | 1,470,014 |
| 2023-01-12 | $0.02 | $0.02 | 440,854 |
| 2023-01-11 | $0.02 | $0.02 | 881,197 |
| 2023-01-10 | $0.02 | $0.02 | 2,145,211 |
| 2023-01-09 | $0.02 | $0.02 | 609,905 |
| 2023-01-06 | $0.02 | $0.02 | 727,701 |
| 2023-01-05 | $0.02 | $0.02 | 249,793 |
| 2023-01-04 | $0.02 | $0.02 | 1,119,394 |
| 2023-01-03 | $0.02 | $0.02 | 735,076 |