Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $34.65 | $36.89 | 2,923,100 | — | — |
| 2024-12-30 | $34.35 | $36.57 | 3,243,200 | — | — |
| 2024-12-27 | $34.77 | $37.02 | 2,524,400 | — | — |
| 2024-12-26 | $34.89 | $37.15 | 2,468,100 | — | — |
| 2024-12-24 | $34.74 | $36.99 | 1,866,800 | — | — |
| 2024-12-23 | $34.29 | $36.51 | 3,740,400 | — | — |
| 2024-12-20 | $34.16 | $36.37 | 8,754,200 | — | — |
| 2024-12-19 | $33.44 | $35.61 | 5,116,200 | — | — |
| 2024-12-18 | $33.80 | $35.99 | 4,285,500 | — | — |
| 2024-12-17 | $35.37 | $37.66 | 3,936,800 | — | — |
| 2024-12-16 | $35.28 | $37.56 | 5,604,500 | — | — |
| 2024-12-13 | $36.25 | $38.60 | 2,843,100 | — | — |
| 2024-12-12 | $36.80 | $39.18 | 4,004,500 | — | — |
| 2024-12-11 | $36.94 | $39.33 | 3,212,800 | — | — |
| 2024-12-10 | $36.52 | $38.88 | 3,352,100 | — | — |
| 2024-12-09 | $36.60 | $38.97 | 5,038,000 | — | — |
| 2024-12-06 | $36.66 | $39.03 | 5,294,400 | — | — |
| 2024-12-05 | $36.84 | $39.23 | 3,387,800 | — | — |
| 2024-12-04 | $37.52 | $39.95 | 2,643,900 | — | — |
| 2024-12-03 | $37.51 | $39.94 | 4,211,800 | — | — |
| 2024-12-02 | $38.29 | $40.77 | 3,281,700 | — | — |
| 2024-11-29 | $38.34 | $40.82 | 1,881,300 | — | — |
| 2024-11-27 | $37.37 | $39.79 | 3,184,300 | — | — |
| 2024-11-26 | $37.55 | $39.98 | 2,852,100 | — | — |
| 2024-11-25 | $38.31 | $40.79 | 4,073,500 | — | — |
| 2024-11-22 | $37.80 | $40.25 | 3,368,900 | — | — |
| 2024-11-21 | $38.01 | $40.47 | 2,569,600 | — | — |
| 2024-11-20 | $37.51 | $39.94 | 3,213,100 | — | — |
| 2024-11-19 | $37.27 | $39.68 | 2,445,600 | — | — |
| 2024-11-18 | $37.15 | $39.56 | 3,342,700 | — | — |
| 2024-11-15 | $37.28 | $39.69 | 3,364,100 | — | — |
| 2024-11-14 | $37.52 | $39.95 | 3,258,500 | — | — |
| 2024-11-13 | $37.98 | $40.44 | 5,438,300 | — | — |
| 2024-11-12 | $36.75 | $39.13 | 6,175,000 | — | — |
| 2024-11-11 | $36.72 | $39.10 | 3,509,500 | — | — |
| 2024-11-08 | $36.69 | $39.07 | 4,367,500 | — | — |
| 2024-11-07 | $37.67 | $40.11 | 3,004,000 | — | — |
| 2024-11-06 | $37.43 | $39.85 | 5,548,800 | — | — |
| 2024-11-05 | $36.23 | $38.58 | 4,217,700 | — | — |
| 2024-11-04 | $36.40 | $38.76 | 3,590,100 | — | — |
| 2024-11-01 | $36.41 | $38.77 | 6,297,400 | — | — |
| 2024-10-31 | $36.87 | $39.26 | 13,591,300 | — | — |
| 2024-10-30 | $41.41 | $44.09 | 6,405,700 | — | — |
| 2024-10-29 | $41.99 | $44.71 | 5,060,700 | — | — |
| 2024-10-28 | $41.72 | $44.42 | 3,278,600 | — | — |
| 2024-10-25 | $40.36 | $42.97 | 2,345,200 | — | — |
| 2024-10-24 | $40.10 | $42.70 | 2,791,800 | — | — |
| 2024-10-23 | $39.64 | $42.21 | 3,048,200 | — | — |
| 2024-10-22 | $40.52 | $43.14 | 2,683,400 | — | — |
| 2024-10-21 | $40.48 | $43.10 | 2,993,800 | — | — |
| 2024-10-18 | $41.19 | $43.86 | 3,440,300 | — | — |
| 2024-10-17 | $40.58 | $43.21 | 3,409,200 | — | — |
| 2024-10-16 | $39.90 | $42.48 | 2,594,600 | — | — |
| 2024-10-15 | $39.39 | $41.94 | 2,797,000 | — | — |
| 2024-10-14 | $40.24 | $42.85 | 3,113,600 | — | — |
| 2024-10-11 | $39.66 | $42.23 | 2,337,300 | — | — |
| 2024-10-10 | $39.59 | $42.15 | 2,680,000 | — | — |
| 2024-10-09 | $40.18 | $42.78 | 3,100,800 | — | — |
| 2024-10-08 | $39.81 | $42.39 | 5,036,100 | — | — |
| 2024-10-07 | $41.10 | $43.76 | 4,525,100 | — | — |
| 2024-10-04 | $40.43 | $43.05 | 3,635,000 | — | — |
| 2024-10-03 | $39.67 | $42.24 | 3,530,500 | — | — |
| 2024-10-02 | $39.62 | $42.19 | 4,407,500 | — | — |
| 2024-10-01 | $38.62 | $41.12 | 4,121,600 | — | — |
| 2024-09-30 | $39.09 | $41.62 | 3,973,500 | — | — |
| 2024-09-27 | $39.62 | $42.19 | 5,684,500 | — | — |
| 2024-09-26 | $38.31 | $40.79 | 4,577,000 | — | — |
| 2024-09-25 | $37.18 | $39.59 | 3,809,200 | — | — |
| 2024-09-24 | $37.35 | $39.77 | 6,162,300 | — | — |
| 2024-09-23 | $36.85 | $39.24 | 6,791,400 | — | — |
| 2024-09-20 | $37.31 | $39.73 | 11,291,700 | — | — |
| 2024-09-19 | $37.75 | $40.19 | 5,999,600 | — | — |
| 2024-09-18 | $36.96 | $39.35 | 6,721,800 | — | — |
| 2024-09-17 | $37.21 | $39.62 | 4,730,400 | — | — |
| 2024-09-16 | $36.44 | $38.80 | 5,062,700 | — | — |
| 2024-09-13 | $36.51 | $38.87 | 5,160,100 | — | — |
| 2024-09-12 | $35.90 | $38.22 | 4,051,200 | — | — |
| 2024-09-11 | $35.38 | $37.67 | 3,434,600 | — | — |
| 2024-09-10 | $34.87 | $37.13 | 3,214,400 | — | — |
| 2024-09-09 | $34.97 | $37.23 | 4,216,600 | — | — |
| 2024-09-06 | $35.01 | $37.28 | 5,821,700 | — | — |
| 2024-09-05 | $35.81 | $38.13 | 4,136,500 | — | — |
| 2024-09-04 | $36.61 | $38.98 | 5,022,500 | — | — |
| 2024-09-03 | $36.29 | $38.64 | 4,869,800 | — | — |
| 2024-08-30 | $37.59 | $40.02 | 4,638,500 | — | — |
| 2024-08-29 | $37.41 | $39.83 | 3,792,100 | — | — |
| 2024-08-28 | $37.06 | $39.46 | 4,481,200 | — | — |
| 2024-08-27 | $38.01 | $40.47 | 3,216,900 | — | — |
| 2024-08-26 | $38.04 | $40.50 | 4,006,300 | — | — |
| 2024-08-23 | $38.93 | $41.45 | 5,127,200 | — | — |
| 2024-08-22 | $38.74 | $41.25 | 3,686,400 | — | — |
| 2024-08-21 | $39.50 | $42.06 | 3,123,700 | — | — |
| 2024-08-20 | $39.40 | $41.95 | 3,375,200 | — | — |
| 2024-08-19 | $40.07 | $42.66 | 3,385,000 | — | — |
| 2024-08-16 | $38.90 | $41.42 | 3,406,500 | — | — |
| 2024-08-15 | $39.20 | $41.74 | 4,270,300 | — | — |
| 2024-08-14 | $38.08 | $40.55 | 3,334,600 | — | — |
| 2024-08-13 | $38.16 | $40.63 | 4,914,300 | — | — |
| 2024-08-12 | $37.28 | $39.69 | 3,580,800 | — | — |
| 2024-08-09 | $37.13 | $39.53 | 4,219,900 | — | — |
| 2024-08-08 | $37.49 | $39.92 | 5,468,100 | — | — |
| 2024-08-07 | $36.44 | $38.80 | 9,821,400 | — | — |
| 2024-08-06 | $35.40 | $37.69 | 7,302,700 | — | — |
| 2024-08-05 | $34.07 | $36.28 | 9,986,600 | — | — |
| 2024-08-02 | $35.48 | $37.78 | 12,827,900 | — | — |
| 2024-08-01 | $37.29 | $39.70 | 20,442,200 | — | — |
| 2024-07-31 | $42.97 | $45.75 | 4,895,300 | — | — |
| 2024-07-30 | $42.78 | $45.55 | 2,973,200 | — | — |
| 2024-07-29 | $42.78 | $45.55 | 3,379,000 | — | — |
| 2024-07-26 | $41.84 | $44.55 | 2,738,000 | — | — |
| 2024-07-25 | $41.44 | $44.12 | 3,646,700 | — | — |
| 2024-07-24 | $42.44 | $45.19 | 3,309,600 | — | — |
| 2024-07-23 | $43.78 | $46.61 | 3,543,100 | — | — |
| 2024-07-22 | $43.77 | $46.60 | 4,020,100 | — | — |
| 2024-07-19 | $45.37 | $48.31 | 2,144,700 | — | — |
| 2024-07-18 | $45.30 | $48.23 | 2,583,200 | — | — |
| 2024-07-17 | $46.19 | $49.18 | 2,795,800 | — | — |
| 2024-07-16 | $46.78 | $49.81 | 2,716,100 | — | — |
| 2024-07-15 | $46.15 | $49.14 | 2,288,700 | — | — |
| 2024-07-12 | $46.11 | $49.10 | 2,597,700 | — | — |
| 2024-07-11 | $45.84 | $48.81 | 4,737,800 | — | — |
| 2024-07-10 | $43.91 | $46.75 | 2,352,400 | — | — |
| 2024-07-09 | $43.74 | $46.57 | 2,699,500 | — | — |
| 2024-07-08 | $43.69 | $46.52 | 2,629,000 | — | — |
| 2024-07-05 | $43.04 | $45.83 | 4,584,600 | — | — |
| 2024-07-03 | $43.28 | $46.08 | 2,401,100 | — | — |
| 2024-07-02 | $42.33 | $45.07 | 3,597,600 | — | — |
| 2024-07-01 | $42.86 | $45.64 | 3,263,500 | — | — |
| 2024-06-28 | $44.44 | $47.32 | 5,978,400 | — | — |
| 2024-06-27 | $43.37 | $46.18 | 3,071,600 | — | — |
| 2024-06-26 | $42.43 | $45.18 | 2,222,600 | — | — |
| 2024-06-25 | $41.96 | $44.68 | 2,664,500 | — | — |
| 2024-06-24 | $42.45 | $45.20 | 3,857,100 | — | — |
| 2024-06-21 | $42.00 | $44.72 | 8,753,100 | — | — |
| 2024-06-20 | $41.70 | $44.40 | 3,715,700 | — | — |
| 2024-06-18 | $40.53 | $43.15 | 2,741,200 | — | — |
| 2024-06-17 | $40.39 | $43.01 | 2,964,300 | — | — |
| 2024-06-14 | $39.85 | $42.43 | 2,680,900 | — | — |
| 2024-06-13 | $40.53 | $43.15 | 3,098,600 | — | — |
| 2024-06-12 | $40.47 | $43.09 | 4,028,800 | — | — |
| 2024-06-11 | $40.77 | $43.41 | 2,953,800 | — | — |
| 2024-06-10 | $40.77 | $43.41 | 3,149,300 | — | — |
| 2024-06-07 | $40.69 | $43.32 | 3,041,400 | — | — |
| 2024-06-06 | $40.09 | $42.69 | 3,506,800 | — | — |
| 2024-06-05 | $40.38 | $42.99 | 3,051,300 | — | — |
| 2024-06-04 | $39.44 | $41.99 | 2,684,800 | — | — |
| 2024-06-03 | $40.21 | $42.81 | 3,357,100 | — | — |
| 2024-05-31 | $40.17 | $42.77 | 7,458,200 | — | — |
| 2024-05-30 | $38.53 | $41.02 | 3,321,700 | — | — |
| 2024-05-29 | $38.70 | $41.21 | 3,842,200 | — | — |
| 2024-05-28 | $38.98 | $41.50 | 3,672,600 | — | — |
| 2024-05-24 | $39.72 | $42.29 | 2,937,000 | — | — |
| 2024-05-23 | $38.93 | $41.45 | 4,460,700 | — | — |
| 2024-05-22 | $40.20 | $42.80 | 3,323,800 | — | — |
| 2024-05-21 | $40.81 | $43.45 | 2,484,400 | — | — |
| 2024-05-20 | $41.36 | $44.04 | 3,512,700 | — | — |
| 2024-05-17 | $41.03 | $43.69 | 2,705,600 | — | — |
| 2024-05-16 | $41.65 | $44.35 | 3,568,300 | — | — |
| 2024-05-15 | $41.55 | $44.24 | 3,007,500 | — | — |
| 2024-05-14 | $41.29 | $43.96 | 3,422,900 | — | — |
| 2024-05-13 | $40.93 | $43.58 | 2,697,600 | — | — |
| 2024-05-10 | $40.57 | $43.20 | 2,036,800 | — | — |
| 2024-05-09 | $40.85 | $43.49 | 2,715,400 | — | — |
| 2024-05-08 | $40.04 | $42.63 | 4,430,100 | — | — |
| 2024-05-07 | $40.64 | $43.27 | 3,297,000 | — | — |
| 2024-05-06 | $41.01 | $43.67 | 4,505,700 | — | — |
| 2024-05-03 | $41.04 | $43.70 | 4,379,200 | — | — |
| 2024-05-02 | $40.87 | $43.52 | 7,464,000 | — | — |
| 2024-05-01 | $39.75 | $42.32 | 7,354,900 | — | — |
| 2024-04-30 | $39.44 | $41.99 | 5,808,000 | — | — |
| 2024-04-29 | $41.61 | $44.30 | 4,180,900 | — | — |
| 2024-04-26 | $41.09 | $43.75 | 4,682,700 | — | — |
| 2024-04-25 | $42.18 | $44.91 | 3,036,100 | — | — |
| 2024-04-24 | $42.71 | $45.48 | 2,617,000 | — | — |
| 2024-04-23 | $42.85 | $45.62 | 1,791,200 | — | — |
| 2024-04-22 | $42.43 | $45.18 | 2,639,100 | — | — |
| 2024-04-19 | $42.42 | $45.17 | 2,659,800 | — | — |
| 2024-04-18 | $42.04 | $44.76 | 3,502,800 | — | — |
| 2024-04-17 | $42.03 | $44.75 | 2,523,100 | — | — |
| 2024-04-16 | $42.70 | $45.46 | 2,984,400 | — | — |
| 2024-04-15 | $42.85 | $45.62 | 3,970,900 | — | — |
| 2024-04-12 | $42.48 | $45.23 | 4,502,300 | — | — |
| 2024-04-11 | $44.72 | $47.62 | 2,692,700 | — | — |
| 2024-04-10 | $44.68 | $47.57 | 3,056,000 | — | — |
| 2024-04-09 | $46.41 | $49.41 | 2,223,900 | — | — |
| 2024-04-08 | $46.30 | $49.30 | 2,275,700 | — | — |
| 2024-04-05 | $46.53 | $49.54 | 1,923,100 | — | — |
| 2024-04-04 | $45.86 | $48.83 | 2,701,200 | — | — |
| 2024-04-03 | $46.75 | $49.78 | 2,623,900 | — | — |
| 2024-04-02 | $46.42 | $49.43 | 2,901,400 | — | — |
| 2024-04-01 | $47.78 | $50.87 | 3,123,500 | — | — |
| 2024-03-28 | $47.21 | $50.27 | 3,079,500 | — | — |
| 2024-03-27 | $46.60 | $49.62 | 3,222,900 | — | — |
| 2024-03-26 | $46.46 | $49.47 | 4,319,500 | — | — |
| 2024-03-25 | $44.55 | $47.43 | 2,276,600 | — | — |
| 2024-03-22 | $44.47 | $47.35 | 1,857,500 | — | — |
| 2024-03-21 | $44.75 | $47.65 | 2,508,100 | — | — |
| 2024-03-20 | $44.61 | $47.50 | 2,565,100 | — | — |
| 2024-03-19 | $44.47 | $47.35 | 2,715,100 | — | — |
| 2024-03-18 | $44.12 | $46.98 | 4,302,200 | — | — |
| 2024-03-15 | $42.88 | $45.66 | 5,188,600 | — | — |
| 2024-03-14 | $42.77 | $45.54 | 3,944,800 | — | — |
| 2024-03-13 | $42.86 | $45.64 | 2,406,500 | — | — |
| 2024-03-12 | $42.80 | $45.57 | 2,659,000 | — | — |
| 2024-03-11 | $42.64 | $45.40 | 2,247,800 | — | — |
| 2024-03-08 | $42.47 | $45.22 | 2,765,500 | — | — |
| 2024-03-07 | $42.91 | $45.69 | 2,969,200 | — | — |
| 2024-03-06 | $42.03 | $44.75 | 2,644,700 | — | — |
| 2024-03-05 | $41.99 | $44.71 | 3,948,200 | — | — |
| 2024-03-04 | $42.01 | $44.73 | 3,154,300 | — | — |
| 2024-03-01 | $42.96 | $45.74 | 4,056,900 | — | — |
| 2024-02-29 | $43.28 | $46.08 | 4,264,400 | — | — |
| 2024-02-28 | $42.19 | $44.92 | 4,142,500 | — | — |
| 2024-02-27 | $42.00 | $44.72 | 3,206,200 | — | — |
| 2024-02-26 | $41.75 | $44.45 | 3,383,800 | — | — |
| 2024-02-23 | $42.58 | $45.34 | 3,434,300 | — | — |
| 2024-02-22 | $42.43 | $45.18 | 3,277,700 | — | — |
| 2024-02-21 | $42.30 | $45.04 | 3,678,900 | — | — |
| 2024-02-20 | $42.36 | $45.10 | 4,321,500 | — | — |
| 2024-02-16 | $42.54 | $45.29 | 6,156,900 | — | — |
| 2024-02-15 | $43.10 | $45.89 | 5,746,100 | — | — |
| 2024-02-14 | $42.80 | $45.57 | 16,791,700 | — | — |
| 2024-02-13 | $45.66 | $48.62 | 6,891,100 | — | — |
| 2024-02-12 | $47.02 | $50.06 | 3,913,700 | — | — |
| 2024-02-09 | $46.74 | $49.77 | 3,889,200 | — | — |
| 2024-02-08 | $46.43 | $49.44 | 5,538,300 | — | — |
| 2024-02-07 | $44.72 | $47.62 | 3,918,100 | — | — |
| 2024-02-06 | $44.69 | $47.58 | 4,168,300 | — | — |
| 2024-02-05 | $44.51 | $47.39 | 3,149,700 | — | — |
| 2024-02-02 | $44.88 | $47.79 | 4,084,200 | — | — |
| 2024-02-01 | $44.71 | $47.60 | 5,235,400 | — | — |
| 2024-01-31 | $43.37 | $46.18 | 4,527,700 | — | — |
| 2024-01-30 | $43.66 | $46.49 | 2,726,700 | — | — |
| 2024-01-29 | $43.85 | $46.69 | 2,912,500 | — | — |
| 2024-01-26 | $43.65 | $46.48 | 3,475,700 | — | — |
| 2024-01-25 | $43.62 | $46.44 | 4,086,900 | — | — |
| 2024-01-24 | $42.86 | $45.64 | 3,855,400 | — | — |
| 2024-01-23 | $43.05 | $45.84 | 3,365,700 | — | — |
| 2024-01-22 | $42.56 | $45.32 | 4,245,500 | — | — |
| 2024-01-19 | $43.00 | $45.78 | 5,465,300 | — | — |
| 2024-01-18 | $42.86 | $45.64 | 4,547,500 | — | — |
| 2024-01-17 | $41.63 | $44.33 | 5,221,000 | — | — |
| 2024-01-16 | $42.27 | $45.01 | 5,546,200 | — | — |
| 2024-01-12 | $42.37 | $45.11 | 4,404,500 | — | — |
| 2024-01-11 | $43.41 | $46.22 | 4,263,100 | — | — |
| 2024-01-10 | $43.49 | $46.31 | 5,589,200 | — | — |
| 2024-01-09 | $44.61 | $47.50 | 4,902,600 | — | — |
| 2024-01-08 | $45.91 | $48.88 | 3,604,300 | — | — |
| 2024-01-05 | $44.83 | $47.73 | 3,204,800 | — | — |
| 2024-01-04 | $44.35 | $47.22 | 3,454,000 | — | — |
| 2024-01-03 | $44.25 | $47.12 | 4,054,800 | — | — |
| 2024-01-02 | $45.48 | $48.42 | 4,204,600 | — | — |