Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.78 | $6.78 | 283,600 | — | — |
| 1998-12-30 | $6.61 | $6.61 | 394,800 | — | — |
| 1998-12-29 | $6.61 | $6.61 | 248,800 | — | — |
| 1998-12-28 | $6.55 | $6.55 | 278,000 | — | — |
| 1998-12-24 | $6.64 | $6.64 | 59,200 | — | — |
| 1998-12-23 | $6.70 | $6.70 | 842,400 | — | — |
| 1998-12-22 | $6.44 | $6.44 | 745,200 | — | — |
| 1998-12-21 | $6.41 | $6.41 | 2,514,000 | — | — |
| 1998-12-18 | $6.13 | $6.12 | 156,000 | — | — |
| 1998-12-17 | $6.22 | $6.22 | 84,000 | — | — |
| 1998-12-16 | $6.25 | $6.25 | 1,568,000 | — | — |
| 1998-12-15 | $6.17 | $6.17 | 234,000 | — | — |
| 1998-12-14 | $6.31 | $6.31 | 477,200 | — | — |
| 1998-12-11 | $6.23 | $6.23 | 626,400 | — | — |
| 1998-12-10 | $6.25 | $6.25 | 1,584,800 | — | — |
| 1998-12-09 | $6.33 | $6.33 | 226,000 | — | — |
| 1998-12-08 | $6.30 | $6.30 | 480,000 | — | — |
| 1998-12-07 | $6.13 | $6.12 | 566,800 | — | — |
| 1998-12-04 | $6.11 | $6.11 | 322,000 | — | — |
| 1998-12-03 | $6.02 | $6.02 | 138,400 | — | — |
| 1998-12-02 | $6.22 | $6.22 | 152,800 | — | — |
| 1998-12-01 | $6.28 | $6.28 | 433,600 | — | — |
| 1998-11-30 | $6.42 | $6.42 | 241,600 | — | — |
| 1998-11-27 | $6.61 | $6.61 | 84,800 | — | — |
| 1998-11-25 | $6.73 | $6.73 | 264,400 | — | — |
| 1998-11-24 | $6.94 | $6.94 | 166,000 | — | — |
| 1998-11-23 | $6.94 | $6.94 | 200,800 | — | — |
| 1998-11-20 | $6.86 | $6.86 | 70,800 | — | — |
| 1998-11-19 | $6.98 | $6.98 | 42,800 | — | — |
| 1998-11-18 | $7.00 | $7.00 | 50,800 | — | — |
| 1998-11-17 | $7.06 | $7.06 | 115,600 | — | — |
| 1998-11-16 | $6.94 | $6.94 | 157,200 | — | — |
| 1998-11-13 | $6.81 | $6.81 | 188,400 | — | — |
| 1998-11-12 | $6.83 | $6.83 | 112,400 | — | — |
| 1998-11-11 | $7.09 | $7.09 | 146,400 | — | — |
| 1998-11-10 | $7.23 | $7.23 | 538,800 | — | — |
| 1998-11-09 | $7.27 | $7.27 | 685,600 | — | — |
| 1998-11-06 | $7.03 | $7.03 | 350,000 | — | — |
| 1998-11-05 | $6.81 | $6.81 | 70,800 | — | — |
| 1998-11-04 | $6.75 | $6.75 | 162,400 | — | — |
| 1998-11-03 | $6.72 | $6.72 | 702,800 | — | — |
| 1998-11-02 | $6.66 | $6.66 | 131,600 | — | — |
| 1998-10-30 | $6.53 | $6.53 | 432,000 | — | — |
| 1998-10-29 | $6.59 | $6.59 | 267,200 | — | — |
| 1998-10-28 | $6.67 | $6.67 | 262,000 | — | — |
| 1998-10-27 | $6.70 | $6.70 | 304,800 | — | — |
| 1998-10-26 | $6.69 | $6.69 | 61,200 | — | — |
| 1998-10-23 | $6.64 | $6.64 | 246,400 | — | — |
| 1998-10-22 | $6.72 | $6.72 | 105,200 | — | — |
| 1998-10-21 | $6.88 | $6.87 | 318,000 | — | — |
| 1998-10-20 | $6.75 | $6.75 | 616,400 | — | — |
| 1998-10-19 | $6.44 | $6.44 | 475,200 | — | — |
| 1998-10-16 | $6.14 | $6.14 | 506,000 | — | — |
| 1998-10-15 | $5.86 | $5.86 | 214,800 | — | — |
| 1998-10-14 | $5.78 | $5.78 | 250,000 | — | — |
| 1998-10-13 | $5.73 | $5.73 | 396,000 | — | — |
| 1998-10-12 | $5.83 | $5.83 | 147,200 | — | — |
| 1998-10-09 | $5.89 | $5.89 | 171,600 | — | — |
| 1998-10-08 | $5.81 | $5.81 | 350,000 | — | — |
| 1998-10-07 | $5.91 | $5.91 | 672,800 | — | — |
| 1998-10-06 | $6.00 | $6.00 | 474,800 | — | — |
| 1998-10-05 | $6.00 | $6.00 | 724,800 | — | — |
| 1998-10-02 | $6.14 | $6.14 | 270,400 | — | — |
| 1998-10-01 | $6.14 | $6.14 | 561,600 | — | — |
| 1998-09-30 | $5.77 | $5.77 | 263,200 | — | — |
| 1998-09-29 | $6.14 | $6.14 | 126,400 | — | — |
| 1998-09-28 | $6.36 | $6.36 | 155,200 | — | — |
| 1998-09-25 | $6.34 | $6.34 | 132,800 | — | — |
| 1998-09-24 | $6.45 | $6.45 | 140,800 | — | — |
| 1998-09-23 | $6.45 | $6.45 | 70,000 | — | — |
| 1998-09-22 | $6.38 | $6.37 | 140,800 | — | — |
| 1998-09-21 | $6.31 | $6.31 | 60,000 | — | — |
| 1998-09-18 | $6.36 | $6.36 | 334,400 | — | — |
| 1998-09-17 | $6.53 | $6.53 | 135,200 | — | — |
| 1998-09-16 | $6.72 | $6.72 | 137,200 | — | — |
| 1998-09-15 | $6.73 | $6.73 | 375,200 | — | — |
| 1998-09-14 | $6.88 | $6.87 | 291,200 | — | — |
| 1998-09-11 | $6.94 | $6.94 | 364,000 | — | — |
| 1998-09-10 | $6.94 | $6.94 | 1,095,200 | — | — |
| 1998-09-09 | $6.98 | $6.98 | 486,400 | — | — |
| 1998-09-08 | $6.88 | $6.87 | 202,800 | — | — |
| 1998-09-04 | $6.77 | $6.77 | 217,600 | — | — |
| 1998-09-03 | $6.91 | $6.91 | 397,600 | — | — |
| 1998-09-02 | $7.09 | $7.09 | 132,400 | — | — |
| 1998-09-01 | $7.16 | $7.16 | 395,200 | — | — |
| 1998-08-31 | $7.06 | $7.06 | 1,209,600 | — | — |
| 1998-08-28 | $7.30 | $7.30 | 541,200 | — | — |
| 1998-08-27 | $7.34 | $7.34 | 777,600 | — | — |
| 1998-08-26 | $7.41 | $7.41 | 381,600 | — | — |
| 1998-08-25 | $7.50 | $7.50 | 401,600 | — | — |
| 1998-08-24 | $7.45 | $7.45 | 331,600 | — | — |
| 1998-08-21 | $7.50 | $7.50 | 714,800 | — | — |
| 1998-08-20 | $7.52 | $7.52 | 505,600 | — | — |
| 1998-08-19 | $7.55 | $7.55 | 613,200 | — | — |
| 1998-08-18 | $7.58 | $7.58 | 686,800 | — | — |
| 1998-08-17 | $7.55 | $7.55 | 731,600 | — | — |
| 1998-08-14 | $7.52 | $7.52 | 1,275,600 | — | — |
| 1998-08-13 | $7.41 | $7.41 | 730,800 | — | — |
| 1998-08-12 | $7.78 | $7.78 | 951,200 | — | — |
| 1998-08-11 | $7.59 | $7.59 | 122,000 | — | — |
| 1998-08-10 | $7.78 | $7.78 | 559,200 | — | — |
| 1998-08-07 | $7.97 | $7.97 | 785,200 | — | — |
| 1998-08-06 | $7.53 | $7.53 | 478,000 | — | — |
| 1998-08-05 | $7.50 | $7.50 | 427,600 | — | — |
| 1998-08-04 | $7.56 | $7.56 | 890,800 | — | — |
| 1998-08-03 | $7.72 | $7.72 | 2,581,600 | — | — |
| 1998-07-31 | $8.30 | $8.30 | 3,299,600 | — | — |
| 1998-07-30 | $8.31 | $8.31 | 922,000 | — | — |
| 1998-07-29 | $8.30 | $8.30 | 1,395,600 | — | — |
| 1998-07-28 | $8.05 | $8.05 | 916,800 | — | — |
| 1998-07-27 | $8.11 | $8.11 | 730,800 | — | — |
| 1998-07-24 | $8.23 | $8.23 | 708,000 | — | — |
| 1998-07-23 | $8.19 | $8.19 | 1,463,600 | — | — |
| 1998-07-22 | $8.30 | $8.30 | 342,400 | — | — |
| 1998-07-21 | $8.36 | $8.36 | 754,400 | — | — |
| 1998-07-20 | $8.33 | $8.33 | 1,215,200 | — | — |
| 1998-07-17 | $8.25 | $8.25 | 603,200 | — | — |
| 1998-07-16 | $8.20 | $8.20 | 610,800 | — | — |
| 1998-07-15 | $8.17 | $8.17 | 546,000 | — | — |
| 1998-07-14 | $8.17 | $8.17 | 1,122,800 | — | — |
| 1998-07-13 | $8.25 | $8.25 | 1,872,400 | — | — |
| 1998-07-10 | $8.14 | $8.14 | 378,800 | — | — |
| 1998-07-09 | $8.11 | $8.11 | 779,200 | — | — |
| 1998-07-08 | $8.20 | $8.20 | 220,400 | — | — |
| 1998-07-07 | $8.17 | $8.17 | 364,800 | — | — |
| 1998-07-06 | $8.09 | $8.09 | 1,142,000 | — | — |
| 1998-07-02 | $7.94 | $7.94 | 1,182,000 | — | — |
| 1998-07-01 | $8.05 | $8.05 | 780,000 | — | — |
| 1998-06-30 | $7.89 | $7.89 | 1,138,800 | — | — |
| 1998-06-29 | $7.89 | $7.89 | 530,400 | — | — |
| 1998-06-26 | $7.89 | $7.89 | 442,000 | — | — |
| 1998-06-25 | $8.00 | $8.00 | 1,825,200 | — | — |
| 1998-06-24 | $7.91 | $7.91 | 3,762,000 | — | — |
| 1998-06-23 | $8.05 | $8.05 | 11,743,600 | — | — |
| 1998-06-22 | $6.66 | $6.66 | 582,400 | — | — |
| 1998-06-19 | $6.70 | $6.70 | 2,863,200 | — | — |
| 1998-06-18 | $6.84 | $6.84 | 264,000 | — | — |
| 1998-06-17 | $6.95 | $6.95 | 1,354,400 | — | — |
| 1998-06-16 | $6.98 | $6.98 | 1,354,800 | — | — |
| 1998-06-15 | $7.03 | $7.03 | 806,000 | — | — |
| 1998-06-12 | $7.16 | $7.16 | 1,286,000 | — | — |
| 1998-06-11 | $7.30 | $7.30 | 1,218,800 | — | — |
| 1998-06-10 | $7.52 | $7.52 | 568,000 | — | — |
| 1998-06-09 | $7.58 | $7.58 | 702,000 | — | — |
| 1998-06-08 | $7.80 | $7.80 | 907,600 | — | — |
| 1998-06-05 | $7.84 | $7.84 | 405,600 | — | — |
| 1998-06-04 | $7.94 | $7.94 | 126,400 | — | — |
| 1998-06-03 | $7.98 | $7.98 | 1,136,800 | — | — |
| 1998-06-02 | $7.95 | $7.95 | 316,400 | — | — |
| 1998-06-01 | $8.16 | $8.16 | 102,800 | — | — |
| 1998-05-29 | $8.30 | $8.30 | 433,600 | — | — |
| 1998-05-28 | $8.13 | $8.12 | 1,294,800 | — | — |
| 1998-05-27 | $8.28 | $8.28 | 664,400 | — | — |
| 1998-05-26 | $8.31 | $8.31 | 112,800 | — | — |
| 1998-05-22 | $8.48 | $8.48 | 89,600 | — | — |
| 1998-05-21 | $8.55 | $8.55 | 133,200 | — | — |
| 1998-05-20 | $8.59 | $8.59 | 717,200 | — | — |
| 1998-05-19 | $8.55 | $8.55 | 603,200 | — | — |
| 1998-05-18 | $8.52 | $8.52 | 336,000 | — | — |
| 1998-05-15 | $8.61 | $8.61 | 273,600 | — | — |
| 1998-05-14 | $8.72 | $8.72 | 1,031,200 | — | — |
| 1998-05-13 | $8.72 | $8.72 | 296,800 | — | — |
| 1998-05-12 | $8.66 | $8.66 | 183,600 | — | — |
| 1998-05-11 | $8.72 | $8.72 | 391,600 | — | — |
| 1998-05-08 | $8.78 | $8.78 | 317,600 | — | — |
| 1998-05-07 | $8.78 | $8.78 | 748,400 | — | — |
| 1998-05-06 | $8.75 | $8.75 | 725,600 | — | — |
| 1998-05-05 | $8.55 | $8.55 | 593,600 | — | — |
| 1998-05-04 | $8.50 | $8.50 | 358,000 | — | — |
| 1998-05-01 | $8.38 | $8.38 | 438,800 | — | — |
| 1998-04-30 | $8.44 | $8.44 | 313,600 | — | — |
| 1998-04-29 | $8.33 | $8.33 | 287,200 | — | — |
| 1998-04-28 | $8.42 | $8.42 | 100,400 | — | — |
| 1998-04-27 | $8.33 | $8.33 | 297,200 | — | — |
| 1998-04-24 | $8.52 | $8.52 | 354,000 | — | — |
| 1998-04-23 | $8.53 | $8.53 | 320,800 | — | — |
| 1998-04-22 | $8.64 | $8.64 | 226,800 | — | — |
| 1998-04-21 | $8.56 | $8.56 | 161,600 | — | — |
| 1998-04-20 | $8.56 | $8.56 | 286,400 | — | — |
| 1998-04-17 | $8.64 | $8.64 | 147,200 | — | — |
| 1998-04-16 | $8.58 | $8.58 | 636,000 | — | — |
| 1998-04-15 | $8.69 | $8.69 | 472,000 | — | — |
| 1998-04-14 | $8.73 | $8.73 | 366,800 | — | — |
| 1998-04-13 | $8.73 | $8.73 | 531,600 | — | — |
| 1998-04-09 | $8.75 | $8.75 | 654,800 | — | — |
| 1998-04-08 | $8.63 | $8.63 | 856,000 | — | — |
| 1998-04-07 | $8.72 | $8.72 | 1,074,000 | — | — |
| 1998-04-06 | $8.64 | $8.64 | 705,200 | — | — |
| 1998-04-03 | $8.66 | $8.66 | 730,800 | — | — |
| 1998-04-02 | $8.52 | $8.52 | 620,800 | — | — |
| 1998-04-01 | $8.53 | $8.53 | 900,800 | — | — |
| 1998-03-31 | $8.56 | $8.56 | 946,400 | — | — |
| 1998-03-30 | $8.55 | $8.55 | 1,480,400 | — | — |
| 1998-03-27 | $8.63 | $8.63 | 745,200 | — | — |
| 1998-03-26 | $8.69 | $8.69 | 1,190,400 | — | — |
| 1998-03-25 | $8.58 | $8.58 | 524,000 | — | — |
| 1998-03-24 | $8.61 | $8.61 | 1,572,800 | — | — |
| 1998-03-23 | $8.66 | $8.66 | 314,000 | — | — |
| 1998-03-20 | $8.69 | $8.69 | 1,231,200 | — | — |
| 1998-03-19 | $8.78 | $8.78 | 2,102,800 | — | — |
| 1998-03-18 | $8.84 | $8.84 | 533,600 | — | — |
| 1998-03-17 | $8.81 | $8.81 | 264,400 | — | — |
| 1998-03-16 | $8.86 | $8.86 | 407,200 | — | — |
| 1998-03-13 | $8.94 | $8.94 | 928,400 | — | — |
| 1998-03-12 | $9.02 | $9.02 | 471,200 | — | — |
| 1998-03-11 | $9.16 | $9.16 | 208,000 | — | — |
| 1998-03-10 | $9.13 | $9.12 | 378,800 | — | — |
| 1998-03-09 | $9.00 | $9.00 | 390,000 | — | — |
| 1998-03-06 | $8.98 | $8.98 | 655,600 | — | — |
| 1998-03-05 | $8.86 | $8.86 | 418,400 | — | — |
| 1998-03-04 | $9.02 | $9.02 | 494,000 | — | — |
| 1998-03-03 | $9.00 | $9.00 | 620,000 | — | — |
| 1998-03-02 | $8.92 | $8.92 | 1,156,800 | — | — |
| 1998-02-27 | $9.03 | $9.03 | 2,708,800 | — | — |
| 1998-02-26 | $9.30 | $9.30 | 924,400 | — | — |
| 1998-02-25 | $9.25 | $9.25 | 989,200 | — | — |
| 1998-02-24 | $9.19 | $9.19 | 826,400 | — | — |
| 1998-02-23 | $9.53 | $9.53 | 371,200 | — | — |
| 1998-02-20 | $9.38 | $9.37 | 376,000 | — | — |
| 1998-02-19 | $9.19 | $9.19 | 1,064,400 | — | — |
| 1998-02-18 | $9.34 | $9.34 | 189,200 | — | — |
| 1998-02-17 | $9.30 | $9.30 | 472,000 | — | — |
| 1998-02-13 | $9.53 | $9.53 | 260,400 | — | — |
| 1998-02-12 | $9.53 | $9.53 | 1,454,400 | — | — |
| 1998-02-11 | $9.53 | $9.53 | 586,800 | — | — |
| 1998-02-10 | $9.69 | $9.69 | 230,400 | — | — |
| 1998-02-09 | $9.80 | $9.80 | 1,612,000 | — | — |
| 1998-02-06 | $9.72 | $9.72 | 1,330,800 | — | — |
| 1998-02-05 | $9.34 | $9.34 | 1,740,400 | — | — |
| 1998-02-04 | $8.91 | $8.91 | 688,000 | — | — |
| 1998-02-03 | $9.08 | $9.08 | 138,400 | — | — |
| 1998-02-02 | $9.05 | $9.05 | 1,093,600 | — | — |
| 1998-01-30 | $8.95 | $8.95 | 684,800 | — | — |
| 1998-01-29 | $8.97 | $8.97 | 1,009,200 | — | — |
| 1998-01-28 | $8.58 | $8.58 | 348,800 | — | — |
| 1998-01-27 | $8.69 | $8.69 | 562,400 | — | — |
| 1998-01-26 | $8.67 | $8.67 | 712,400 | — | — |
| 1998-01-23 | $8.88 | $8.87 | 428,400 | — | — |
| 1998-01-22 | $9.28 | $9.28 | 531,600 | — | — |
| 1998-01-21 | $9.20 | $9.20 | 501,600 | — | — |
| 1998-01-20 | $9.25 | $9.25 | 972,400 | — | — |
| 1998-01-16 | $9.47 | $9.47 | 2,020,400 | — | — |
| 1998-01-15 | $9.06 | $9.06 | 1,261,600 | — | — |
| 1998-01-14 | $8.73 | $8.73 | 313,600 | — | — |
| 1998-01-13 | $8.47 | $8.47 | 386,000 | — | — |
| 1998-01-12 | $8.41 | $8.41 | 573,200 | — | — |
| 1998-01-09 | $8.50 | $8.50 | 633,200 | — | — |
| 1998-01-08 | $8.63 | $8.63 | 1,513,200 | — | — |
| 1998-01-07 | $8.75 | $8.75 | 1,298,000 | — | — |
| 1998-01-06 | $8.64 | $8.64 | 524,400 | — | — |
| 1998-01-05 | $8.77 | $8.77 | 1,030,400 | — | — |
| 1998-01-02 | $8.98 | $8.98 | 1,071,200 | — | — |