Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $44.68 | $47.57 | 2,634,300 | — | — |
| 2023-12-28 | $45.05 | $47.97 | 2,293,000 | — | — |
| 2023-12-27 | $44.79 | $47.69 | 2,742,700 | — | — |
| 2023-12-26 | $44.66 | $47.55 | 2,292,700 | — | — |
| 2023-12-22 | $44.38 | $47.25 | 3,022,300 | — | — |
| 2023-12-21 | $44.49 | $47.37 | 3,946,000 | — | — |
| 2023-12-20 | $43.49 | $46.31 | 4,338,000 | — | — |
| 2023-12-19 | $45.02 | $47.93 | 4,995,700 | — | — |
| 2023-12-18 | $43.54 | $46.36 | 4,249,800 | — | — |
| 2023-12-15 | $43.10 | $45.89 | 10,522,800 | — | — |
| 2023-12-14 | $44.66 | $47.55 | 6,447,300 | — | — |
| 2023-12-13 | $43.75 | $46.58 | 5,467,500 | — | — |
| 2023-12-12 | $43.37 | $46.18 | 4,050,300 | — | — |
| 2023-12-11 | $43.54 | $46.36 | 7,063,300 | — | — |
| 2023-12-08 | $41.42 | $44.10 | 5,918,400 | — | — |
| 2023-12-07 | $39.81 | $42.39 | 3,356,400 | — | — |
| 2023-12-06 | $39.37 | $41.92 | 3,951,200 | — | — |
| 2023-12-05 | $39.13 | $41.66 | 5,098,400 | — | — |
| 2023-12-04 | $40.35 | $42.96 | 4,937,000 | — | — |
| 2023-12-01 | $40.84 | $43.48 | 5,347,400 | — | — |
| 2023-11-30 | $39.44 | $41.99 | 4,902,100 | — | — |
| 2023-11-29 | $39.43 | $41.98 | 4,103,400 | — | — |
| 2023-11-28 | $39.73 | $42.30 | 4,320,400 | — | — |
| 2023-11-27 | $40.05 | $42.64 | 2,996,900 | — | — |
| 2023-11-24 | $40.22 | $42.82 | 1,362,300 | — | — |
| 2023-11-22 | $40.35 | $42.96 | 3,238,600 | — | — |
| 2023-11-21 | $39.86 | $42.44 | 3,479,800 | — | — |
| 2023-11-20 | $40.31 | $42.92 | 4,094,100 | — | — |
| 2023-11-17 | $39.80 | $42.38 | 5,699,600 | — | — |
| 2023-11-16 | $40.21 | $42.81 | 5,125,400 | — | — |
| 2023-11-15 | $40.63 | $43.26 | 4,569,600 | — | — |
| 2023-11-14 | $40.26 | $42.87 | 5,978,000 | — | — |
| 2023-11-13 | $37.94 | $40.40 | 4,472,500 | — | — |
| 2023-11-10 | $38.74 | $41.25 | 4,703,400 | — | — |
| 2023-11-09 | $38.21 | $40.68 | 7,944,600 | — | — |
| 2023-11-08 | $38.65 | $41.15 | 7,476,700 | — | — |
| 2023-11-07 | $38.27 | $40.75 | 3,678,700 | — | — |
| 2023-11-06 | $38.28 | $40.76 | 4,900,000 | — | — |
| 2023-11-03 | $38.16 | $40.63 | 6,747,200 | — | — |
| 2023-11-02 | $36.25 | $38.60 | 6,822,200 | — | — |
| 2023-11-01 | $34.97 | $37.23 | 4,337,100 | — | — |
| 2023-10-31 | $34.92 | $37.18 | 4,266,300 | — | — |
| 2023-10-30 | $34.83 | $37.09 | 3,628,100 | — | — |
| 2023-10-27 | $34.23 | $36.45 | 4,021,500 | — | — |
| 2023-10-26 | $34.84 | $37.10 | 4,056,300 | — | — |
| 2023-10-25 | $34.63 | $36.87 | 5,879,100 | — | — |
| 2023-10-24 | $36.66 | $39.03 | 4,213,500 | — | — |
| 2023-10-23 | $36.64 | $39.01 | 7,034,300 | — | — |
| 2023-10-20 | $35.25 | $37.53 | 5,185,300 | — | — |
| 2023-10-19 | $35.99 | $38.32 | 5,092,100 | — | — |
| 2023-10-18 | $35.63 | $37.94 | 5,624,200 | — | — |
| 2023-10-17 | $36.84 | $39.23 | 2,962,600 | — | — |
| 2023-10-16 | $36.95 | $39.34 | 3,135,200 | — | — |
| 2023-10-13 | $36.44 | $38.80 | 3,500,500 | — | — |
| 2023-10-12 | $37.16 | $39.57 | 4,514,300 | — | — |
| 2023-10-11 | $38.01 | $40.47 | 5,182,800 | — | — |
| 2023-10-10 | $37.39 | $39.81 | 5,590,300 | — | — |
| 2023-10-09 | $37.18 | $39.59 | 4,969,800 | — | — |
| 2023-10-06 | $36.48 | $38.84 | 8,247,000 | — | — |
| 2023-10-05 | $34.79 | $37.04 | 3,947,600 | — | — |
| 2023-10-04 | $35.16 | $37.44 | 5,942,400 | — | — |
| 2023-10-03 | $35.72 | $38.03 | 5,326,900 | — | — |
| 2023-10-02 | $36.79 | $39.17 | 3,617,400 | — | — |
| 2023-09-29 | $36.76 | $39.14 | 3,502,400 | — | — |
| 2023-09-28 | $36.64 | $39.01 | 4,067,200 | — | — |
| 2023-09-27 | $36.49 | $38.85 | 5,047,300 | — | — |
| 2023-09-26 | $36.85 | $39.24 | 5,338,700 | — | — |
| 2023-09-25 | $36.86 | $39.25 | 5,073,400 | — | — |
| 2023-09-22 | $36.54 | $38.91 | 5,199,300 | — | — |
| 2023-09-21 | $37.03 | $39.43 | 6,519,800 | — | — |
| 2023-09-20 | $38.77 | $41.28 | 4,905,100 | — | — |
| 2023-09-19 | $39.20 | $41.74 | 8,780,800 | — | — |
| 2023-09-18 | $40.29 | $42.90 | 5,312,200 | — | — |
| 2023-09-15 | $41.08 | $43.74 | 11,017,000 | — | — |
| 2023-09-14 | $41.58 | $44.27 | 5,679,300 | — | — |
| 2023-09-13 | $41.47 | $44.16 | 5,419,600 | — | — |
| 2023-09-12 | $41.99 | $44.71 | 5,184,100 | — | — |
| 2023-09-11 | $42.70 | $45.46 | 5,221,300 | — | — |
| 2023-09-08 | $43.74 | $46.57 | 2,821,800 | — | — |
| 2023-09-07 | $43.40 | $46.21 | 4,038,700 | — | — |
| 2023-09-06 | $43.47 | $46.28 | 3,163,200 | — | — |
| 2023-09-05 | $43.22 | $46.02 | 3,893,600 | — | — |
| 2023-09-01 | $44.35 | $47.22 | 3,144,600 | — | — |
| 2023-08-31 | $43.98 | $46.83 | 3,182,000 | — | — |
| 2023-08-30 | $44.03 | $46.88 | 3,665,000 | — | — |
| 2023-08-29 | $43.58 | $46.40 | 3,310,500 | — | — |
| 2023-08-28 | $43.13 | $45.92 | 3,697,400 | — | — |
| 2023-08-25 | $42.17 | $44.90 | 4,639,800 | — | — |
| 2023-08-24 | $42.40 | $45.15 | 5,143,500 | — | — |
| 2023-08-23 | $43.09 | $45.88 | 5,655,700 | — | — |
| 2023-08-22 | $42.64 | $45.40 | 6,141,600 | — | — |
| 2023-08-21 | $42.29 | $45.03 | 4,966,600 | — | — |
| 2023-08-18 | $42.54 | $45.29 | 5,688,500 | — | — |
| 2023-08-17 | $42.55 | $45.31 | 4,312,600 | — | — |
| 2023-08-16 | $43.73 | $46.56 | 3,834,200 | — | — |
| 2023-08-15 | $44.18 | $47.04 | 4,752,100 | — | — |
| 2023-08-14 | $45.66 | $48.62 | 4,374,300 | — | — |
| 2023-08-11 | $45.83 | $48.80 | 4,772,100 | — | — |
| 2023-08-10 | $46.48 | $49.49 | 4,891,900 | — | — |
| 2023-08-09 | $45.75 | $48.71 | 5,541,400 | — | — |
| 2023-08-08 | $45.99 | $48.97 | 5,002,800 | — | — |
| 2023-08-07 | $45.70 | $48.66 | 4,884,200 | — | — |
| 2023-08-04 | $44.99 | $47.90 | 6,865,000 | — | — |
| 2023-08-03 | $45.76 | $48.72 | 13,565,500 | — | — |
| 2023-08-02 | $49.26 | $52.45 | 5,049,100 | — | — |
| 2023-08-01 | $50.03 | $53.27 | 3,577,200 | — | — |
| 2023-07-31 | $50.77 | $54.06 | 2,676,400 | — | — |
| 2023-07-28 | $50.90 | $54.20 | 2,913,800 | — | — |
| 2023-07-27 | $50.09 | $53.33 | 4,206,400 | — | — |
| 2023-07-26 | $50.17 | $53.42 | 3,878,000 | — | — |
| 2023-07-25 | $49.71 | $52.93 | 3,359,700 | — | — |
| 2023-07-24 | $49.00 | $52.17 | 4,808,000 | — | — |
| 2023-07-21 | $49.62 | $52.83 | 4,086,500 | — | — |
| 2023-07-20 | $49.75 | $52.97 | 3,183,100 | — | — |
| 2023-07-19 | $49.93 | $53.16 | 3,623,400 | — | — |
| 2023-07-18 | $49.89 | $53.12 | 4,087,800 | — | — |
| 2023-07-17 | $48.19 | $51.31 | 3,946,700 | — | — |
| 2023-07-14 | $48.26 | $51.38 | 4,843,200 | — | — |
| 2023-07-13 | $48.99 | $52.16 | 8,014,200 | — | — |
| 2023-07-12 | $47.06 | $50.11 | 5,002,300 | — | — |
| 2023-07-11 | $46.62 | $49.64 | 6,121,600 | — | — |
| 2023-07-10 | $45.50 | $48.45 | 5,868,300 | — | — |
| 2023-07-07 | $43.09 | $45.88 | 4,397,100 | — | — |
| 2023-07-06 | $42.09 | $44.82 | 3,709,000 | — | — |
| 2023-07-05 | $42.49 | $45.24 | 4,201,500 | — | — |
| 2023-07-03 | $43.80 | $46.64 | 1,573,900 | — | — |
| 2023-06-30 | $43.92 | $46.76 | 4,729,400 | — | — |
| 2023-06-29 | $43.01 | $45.79 | 2,288,800 | — | — |
| 2023-06-28 | $42.36 | $45.10 | 2,667,100 | — | — |
| 2023-06-27 | $42.44 | $45.19 | 2,080,000 | — | — |
| 2023-06-26 | $41.75 | $44.45 | 2,294,300 | — | — |
| 2023-06-23 | $41.38 | $44.06 | 5,176,000 | — | — |
| 2023-06-22 | $42.50 | $45.25 | 3,081,100 | — | — |
| 2023-06-21 | $42.93 | $45.71 | 3,070,500 | — | — |
| 2023-06-20 | $43.06 | $45.85 | 3,739,600 | — | — |
| 2023-06-16 | $42.64 | $45.40 | 7,930,100 | — | — |
| 2023-06-15 | $43.72 | $46.55 | 3,465,700 | — | — |
| 2023-06-14 | $43.84 | $46.68 | 4,226,100 | — | — |
| 2023-06-13 | $44.23 | $47.09 | 6,794,000 | — | — |
| 2023-06-12 | $42.80 | $45.57 | 4,918,700 | — | — |
| 2023-06-09 | $41.33 | $44.01 | 3,465,400 | — | — |
| 2023-06-08 | $41.57 | $44.26 | 4,201,200 | — | — |
| 2023-06-07 | $41.53 | $44.22 | 3,184,600 | — | — |
| 2023-06-06 | $41.31 | $43.98 | 4,924,700 | — | — |
| 2023-06-05 | $40.76 | $43.40 | 3,705,500 | — | — |
| 2023-06-02 | $40.71 | $43.35 | 5,374,700 | — | — |
| 2023-06-01 | $39.12 | $41.65 | 5,733,400 | — | — |
| 2023-05-31 | $39.29 | $41.83 | 6,218,400 | — | — |
| 2023-05-30 | $39.64 | $42.21 | 4,904,000 | — | — |
| 2023-05-26 | $40.39 | $43.01 | 3,917,500 | — | — |
| 2023-05-25 | $39.96 | $42.55 | 4,175,200 | — | — |
| 2023-05-24 | $39.83 | $42.41 | 5,096,900 | — | — |
| 2023-05-23 | $40.17 | $42.77 | 6,096,000 | — | — |
| 2023-05-22 | $42.33 | $45.07 | 2,817,700 | — | — |
| 2023-05-19 | $42.48 | $45.23 | 2,971,200 | — | — |
| 2023-05-18 | $42.94 | $45.72 | 3,588,900 | — | — |
| 2023-05-17 | $42.19 | $44.92 | 4,090,700 | — | — |
| 2023-05-16 | $41.15 | $43.81 | 4,322,000 | — | — |
| 2023-05-15 | $42.69 | $45.45 | 4,044,200 | — | — |
| 2023-05-12 | $41.97 | $44.69 | 5,278,400 | — | — |
| 2023-05-11 | $42.52 | $45.27 | 3,837,400 | — | — |
| 2023-05-10 | $42.88 | $45.66 | 5,181,600 | — | — |
| 2023-05-09 | $43.39 | $46.20 | 4,119,100 | — | — |
| 2023-05-08 | $43.44 | $46.25 | 3,913,300 | — | — |
| 2023-05-05 | $43.14 | $45.93 | 5,287,000 | — | — |
| 2023-05-04 | $42.81 | $45.58 | 6,085,800 | — | — |
| 2023-05-03 | $43.74 | $46.57 | 6,187,500 | — | — |
| 2023-05-02 | $45.95 | $48.93 | 7,857,200 | — | — |
| 2023-05-01 | $46.04 | $49.02 | 7,933,500 | — | — |
| 2023-04-28 | $44.92 | $47.83 | 4,900,200 | — | — |
| 2023-04-27 | $43.39 | $46.20 | 4,195,400 | — | — |
| 2023-04-26 | $42.37 | $45.11 | 4,354,200 | — | — |
| 2023-04-25 | $43.44 | $46.25 | 4,633,000 | — | — |
| 2023-04-24 | $44.75 | $47.65 | 2,683,700 | — | — |
| 2023-04-21 | $44.88 | $47.79 | 2,624,600 | — | — |
| 2023-04-20 | $44.60 | $47.49 | 5,283,100 | — | — |
| 2023-04-19 | $44.64 | $47.53 | 3,102,800 | — | — |
| 2023-04-18 | $44.59 | $47.48 | 4,493,800 | — | — |
| 2023-04-17 | $43.88 | $46.72 | 2,609,000 | — | — |
| 2023-04-14 | $43.55 | $46.37 | 4,923,700 | — | — |
| 2023-04-13 | $43.60 | $46.42 | 3,473,800 | — | — |
| 2023-04-12 | $42.98 | $45.76 | 4,193,000 | — | — |
| 2023-04-11 | $43.36 | $46.17 | 3,368,500 | — | — |
| 2023-04-10 | $43.18 | $45.98 | 4,817,500 | — | — |
| 2023-04-06 | $42.98 | $45.76 | 3,726,900 | — | — |
| 2023-04-05 | $43.18 | $45.98 | 3,221,300 | — | — |
| 2023-04-04 | $44.03 | $46.88 | 3,211,300 | — | — |
| 2023-04-03 | $44.25 | $47.12 | 3,754,500 | — | — |
| 2023-03-31 | $44.42 | $47.30 | 3,749,000 | — | — |
| 2023-03-30 | $43.33 | $46.14 | 3,437,000 | — | — |
| 2023-03-29 | $43.08 | $45.87 | 3,551,700 | — | — |
| 2023-03-28 | $41.81 | $44.52 | 2,582,400 | — | — |
| 2023-03-27 | $41.73 | $44.43 | 3,141,500 | — | — |
| 2023-03-24 | $41.11 | $43.77 | 4,209,100 | — | — |
| 2023-03-23 | $41.23 | $43.90 | 3,999,300 | — | — |
| 2023-03-22 | $41.59 | $44.28 | 3,221,100 | — | — |
| 2023-03-21 | $42.68 | $45.44 | 3,442,500 | — | — |
| 2023-03-20 | $41.79 | $44.50 | 3,621,200 | — | — |
| 2023-03-17 | $41.25 | $43.92 | 7,077,700 | — | — |
| 2023-03-16 | $41.95 | $44.67 | 6,117,300 | — | — |
| 2023-03-15 | $41.04 | $43.70 | 6,511,200 | — | — |
| 2023-03-14 | $42.33 | $45.07 | 3,543,500 | — | — |
| 2023-03-13 | $41.74 | $44.44 | 6,417,800 | — | — |
| 2023-03-10 | $42.68 | $45.44 | 5,725,400 | — | — |
| 2023-03-09 | $43.18 | $45.98 | 5,926,900 | — | — |
| 2023-03-08 | $45.18 | $48.11 | 4,465,700 | — | — |
| 2023-03-07 | $44.82 | $47.72 | 2,926,600 | — | — |
| 2023-03-06 | $45.29 | $48.22 | 5,225,600 | — | — |
| 2023-03-03 | $45.91 | $48.88 | 4,914,000 | — | — |
| 2023-03-02 | $45.27 | $48.20 | 5,705,200 | — | — |
| 2023-03-01 | $44.38 | $47.25 | 6,025,600 | — | — |
| 2023-02-28 | $43.01 | $45.79 | 4,665,000 | — | — |
| 2023-02-27 | $42.84 | $45.61 | 3,261,700 | — | — |
| 2023-02-24 | $42.60 | $45.36 | 3,505,400 | — | — |
| 2023-02-23 | $43.15 | $45.94 | 3,284,800 | — | — |
| 2023-02-22 | $43.27 | $46.07 | 2,585,100 | — | — |
| 2023-02-21 | $42.98 | $45.76 | 3,808,200 | — | — |
| 2023-02-17 | $43.56 | $46.38 | 3,638,300 | — | — |
| 2023-02-16 | $44.20 | $47.06 | 3,860,900 | — | — |
| 2023-02-15 | $44.18 | $47.04 | 3,717,400 | — | — |
| 2023-02-14 | $44.14 | $47.00 | 5,923,600 | — | — |
| 2023-02-13 | $44.12 | $46.98 | 4,679,500 | — | — |
| 2023-02-10 | $43.83 | $46.67 | 6,243,100 | — | — |
| 2023-02-09 | $44.10 | $46.96 | 11,926,200 | — | — |
| 2023-02-08 | $41.43 | $44.11 | 3,858,300 | — | — |
| 2023-02-07 | $41.99 | $44.71 | 3,450,400 | — | — |
| 2023-02-06 | $41.24 | $43.91 | 2,602,500 | — | — |
| 2023-02-03 | $41.71 | $44.41 | 3,258,800 | — | — |
| 2023-02-02 | $41.39 | $44.07 | 4,270,600 | — | — |
| 2023-02-01 | $41.91 | $44.62 | 3,614,100 | — | — |
| 2023-01-31 | $41.41 | $44.09 | 4,323,300 | — | — |
| 2023-01-30 | $39.86 | $42.44 | 4,935,300 | — | — |
| 2023-01-27 | $41.01 | $43.67 | 2,553,100 | — | — |
| 2023-01-26 | $40.91 | $43.56 | 3,843,600 | — | — |
| 2023-01-25 | $40.28 | $42.89 | 2,683,800 | — | — |
| 2023-01-24 | $40.28 | $42.89 | 2,918,500 | — | — |
| 2023-01-23 | $39.90 | $42.48 | 3,815,400 | — | — |
| 2023-01-20 | $39.05 | $41.58 | 3,101,200 | — | — |
| 2023-01-19 | $38.16 | $40.63 | 3,930,800 | — | — |
| 2023-01-18 | $38.28 | $40.76 | 3,089,100 | — | — |
| 2023-01-17 | $38.97 | $41.49 | 3,200,300 | — | — |
| 2023-01-13 | $39.54 | $42.10 | 2,499,800 | — | — |
| 2023-01-12 | $38.93 | $41.45 | 3,680,400 | — | — |
| 2023-01-11 | $38.58 | $41.08 | 3,614,700 | — | — |
| 2023-01-10 | $38.85 | $41.37 | 4,313,200 | — | — |
| 2023-01-09 | $37.64 | $40.08 | 5,376,600 | — | — |
| 2023-01-06 | $37.20 | $39.61 | 6,592,500 | — | — |
| 2023-01-05 | $35.15 | $37.43 | 3,461,400 | — | — |
| 2023-01-04 | $35.54 | $37.84 | 4,450,900 | — | — |
| 2023-01-03 | $33.28 | $35.43 | 3,642,700 | — | — |