Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.56 | $2.56 | 1,200 | — | — |
| 1988-12-29 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-28 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-27 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-23 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-22 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-21 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-20 | $2.63 | $2.62 | 400 | — | — |
| 1988-12-19 | $2.63 | $2.62 | 400 | — | — |
| 1988-12-16 | $2.56 | $2.56 | 0 | — | — |
| 1988-12-15 | $2.56 | $2.56 | 0 | — | — |
| 1988-12-14 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-13 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-12 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-09 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-08 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-07 | $2.69 | $2.69 | 0 | — | — |
| 1988-12-06 | $2.69 | $2.69 | 1,200 | — | — |
| 1988-12-05 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-02 | $2.63 | $2.62 | 0 | — | — |
| 1988-12-01 | $2.63 | $2.62 | 4,000 | — | — |
| 1988-11-30 | $2.50 | $2.50 | 2,400 | — | — |
| 1988-11-29 | $2.25 | $2.25 | 0 | — | — |
| 1988-11-28 | $2.25 | $2.25 | 0 | — | — |
| 1988-11-25 | $2.25 | $2.25 | 4,000 | — | — |
| 1988-11-23 | $2.25 | $2.25 | 800 | — | — |
| 1988-11-22 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-21 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-18 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-17 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-16 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-15 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-14 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-11 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-10 | $2.19 | $2.19 | 0 | — | — |
| 1988-11-09 | $2.19 | $2.19 | 1,200 | — | — |
| 1988-11-08 | $2.19 | $2.19 | 1,200 | — | — |
| 1988-11-07 | $2.19 | $2.19 | 3,600 | — | — |
| 1988-11-04 | $2.25 | $2.25 | 400 | — | — |
| 1988-11-03 | $2.25 | $2.25 | 400 | — | — |
| 1988-11-02 | $2.25 | $2.25 | 0 | — | — |
| 1988-11-01 | $2.25 | $2.25 | 0 | — | — |
| 1988-10-31 | $2.25 | $2.25 | 0 | — | — |
| 1988-10-28 | $2.25 | $2.25 | 4,000 | — | — |
| 1988-10-27 | $2.38 | $2.37 | 0 | — | — |
| 1988-10-26 | $2.38 | $2.37 | 0 | — | — |
| 1988-10-25 | $2.38 | $2.37 | 6,400 | — | — |
| 1988-10-24 | $2.44 | $2.44 | 0 | — | — |
| 1988-10-21 | $2.44 | $2.44 | 0 | — | — |
| 1988-10-20 | $2.44 | $2.44 | 1,600 | — | — |
| 1988-10-19 | $2.50 | $2.50 | 0 | — | — |
| 1988-10-18 | $2.50 | $2.50 | 0 | — | — |
| 1988-10-17 | $2.50 | $2.50 | 0 | — | — |
| 1988-10-14 | $2.50 | $2.50 | 0 | — | — |
| 1988-10-13 | $2.50 | $2.50 | 1,200 | — | — |
| 1988-10-12 | $2.56 | $2.56 | 0 | — | — |
| 1988-10-11 | $2.56 | $2.56 | 400 | — | — |
| 1988-10-10 | $2.56 | $2.56 | 0 | — | — |
| 1988-10-07 | $2.56 | $2.56 | 0 | — | — |
| 1988-10-06 | $2.56 | $2.56 | 0 | — | — |
| 1988-10-05 | $2.56 | $2.56 | 0 | — | — |
| 1988-10-04 | $2.56 | $2.56 | 1,600 | — | — |
| 1988-10-03 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-30 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-29 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-28 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-27 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-26 | $2.56 | $2.56 | 400 | — | — |
| 1988-09-23 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-22 | $2.56 | $2.56 | 0 | — | — |
| 1988-09-21 | $2.56 | $2.56 | 800 | — | — |
| 1988-09-20 | $2.63 | $2.62 | 0 | — | — |
| 1988-09-19 | $2.63 | $2.62 | 0 | — | — |
| 1988-09-16 | $2.63 | $2.62 | 800 | — | — |
| 1988-09-15 | $2.63 | $2.62 | 5,200 | — | — |
| 1988-09-14 | $2.75 | $2.75 | 400 | — | — |
| 1988-09-13 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-12 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-09 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-08 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-07 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-06 | $2.75 | $2.75 | 0 | — | — |
| 1988-09-02 | $2.75 | $2.75 | 800 | — | — |
| 1988-09-01 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-31 | $2.75 | $2.75 | 1,200 | — | — |
| 1988-08-30 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-29 | $2.75 | $2.75 | 2,800 | — | — |
| 1988-08-26 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-25 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-24 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-23 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-22 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-19 | $2.75 | $2.75 | 800 | — | — |
| 1988-08-18 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-17 | $2.75 | $2.75 | 0 | — | — |
| 1988-08-16 | $2.75 | $2.75 | 1,200 | — | — |
| 1988-08-15 | $2.88 | $2.87 | 2,400 | — | — |
| 1988-08-12 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-11 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-10 | $3.00 | $3.00 | 2,400 | — | — |
| 1988-08-09 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-08 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-05 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-04 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-03 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-02 | $3.00 | $3.00 | 0 | — | — |
| 1988-08-01 | $3.00 | $3.00 | 0 | — | — |
| 1988-07-29 | $3.00 | $3.00 | 3,200 | — | — |
| 1988-07-28 | $3.06 | $3.06 | 11,200 | — | — |
| 1988-07-27 | $3.19 | $3.19 | 2,000 | — | — |
| 1988-07-26 | $3.25 | $3.25 | 3,200 | — | — |
| 1988-07-25 | $3.25 | $3.25 | 0 | — | — |
| 1988-07-22 | $3.25 | $3.25 | 0 | — | — |
| 1988-07-21 | $3.25 | $3.25 | 0 | — | — |
| 1988-07-20 | $3.25 | $3.25 | 400 | — | — |
| 1988-07-19 | $3.25 | $3.25 | 0 | — | — |
| 1988-07-18 | $3.25 | $3.25 | 400 | — | — |
| 1988-07-15 | $3.25 | $3.25 | 1,600 | — | — |
| 1988-07-14 | $3.25 | $3.25 | 0 | — | — |
| 1988-07-13 | $3.25 | $3.25 | 3,200 | — | — |
| 1988-07-12 | $3.13 | $3.12 | 800 | — | — |
| 1988-07-11 | $3.13 | $3.12 | 0 | — | — |
| 1988-07-08 | $3.13 | $3.12 | 0 | — | — |
| 1988-07-07 | $3.13 | $3.12 | 2,000 | — | — |
| 1988-07-06 | $3.13 | $3.12 | 400 | — | — |
| 1988-07-05 | $3.13 | $3.12 | 0 | — | — |
| 1988-07-01 | $3.13 | $3.12 | 400 | — | — |
| 1988-06-30 | $3.06 | $3.06 | 0 | — | — |
| 1988-06-29 | $3.06 | $3.06 | 0 | — | — |
| 1988-06-28 | $3.06 | $3.06 | 0 | — | — |
| 1988-06-27 | $3.06 | $3.06 | 1,600 | — | — |
| 1988-06-24 | $3.00 | $3.00 | 0 | — | — |
| 1988-06-23 | $3.00 | $3.00 | 0 | — | — |
| 1988-06-22 | $3.00 | $3.00 | 2,000 | — | — |
| 1988-06-21 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-20 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-17 | $2.94 | $2.94 | 400 | — | — |
| 1988-06-16 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-15 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-14 | $2.94 | $2.94 | 400 | — | — |
| 1988-06-13 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-10 | $2.94 | $2.94 | 2,000 | — | — |
| 1988-06-09 | $2.94 | $2.94 | 0 | — | — |
| 1988-06-08 | $2.94 | $2.94 | 2,800 | — | — |
| 1988-06-07 | $2.88 | $2.87 | 0 | — | — |
| 1988-06-06 | $2.88 | $2.87 | 4,400 | — | — |
| 1988-06-03 | $2.88 | $2.87 | 1,600 | — | — |
| 1988-06-02 | $2.75 | $2.75 | 400 | — | — |
| 1988-06-01 | $2.75 | $2.75 | 400 | — | — |
| 1988-05-31 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-27 | $2.75 | $2.75 | 8,000 | — | — |
| 1988-05-26 | $2.69 | $2.69 | 0 | — | — |
| 1988-05-25 | $2.69 | $2.69 | 800 | — | — |
| 1988-05-24 | $2.63 | $2.62 | 0 | — | — |
| 1988-05-23 | $2.63 | $2.62 | 0 | — | — |
| 1988-05-20 | $2.63 | $2.62 | 1,600 | — | — |
| 1988-05-19 | $2.63 | $2.62 | 2,400 | — | — |
| 1988-05-18 | $2.75 | $2.75 | 7,200 | — | — |
| 1988-05-17 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-16 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-13 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-12 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-11 | $2.75 | $2.75 | 2,000 | — | — |
| 1988-05-10 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-09 | $2.75 | $2.75 | 400 | — | — |
| 1988-05-06 | $2.75 | $2.75 | 800 | — | — |
| 1988-05-05 | $2.75 | $2.75 | 0 | — | — |
| 1988-05-04 | $2.75 | $2.75 | 2,800 | — | — |
| 1988-05-03 | $2.75 | $2.75 | 400 | — | — |
| 1988-05-02 | $2.75 | $2.75 | 800 | — | — |