Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.05 | 91,764 |
| 2026-09-03 | — | — | — | $41.60 | 95,703 |
| 2026-09-02 | — | — | — | $40.92 | 87,317 |
| 2026-09-01 | — | — | — | $41.21 | 140,703 |
| 2026-08-31 | — | — | — | $42.40 | 97,605 |
| 2026-08-28 | — | — | — | $43.16 | 94,316 |
| 2026-08-27 | $42.97 | $45.75 | 1,981,600 | $43.46 | 77,170 |
| 2026-08-26 | $43.46 | $46.27 | 1,901,100 | $43.33 | 54,680 |
| 2026-08-25 | $43.34 | $46.15 | 2,107,400 | $43.62 | 76,286 |
| 2026-08-24 | $43.69 | $46.52 | 1,574,400 | $44.08 | 87,169 |
| 2026-08-21 | $43.74 | $46.57 | 1,951,300 | $43.09 | 97,275 |
| 2026-08-20 | $43.17 | $45.97 | 1,445,600 | $42.95 | 89,493 |
| 2026-08-19 | $43.22 | $46.02 | 1,793,800 | $43.49 | 109,657 |
| 2026-08-18 | $43.32 | $46.12 | 1,625,800 | $43.97 | 96,560 |
| 2026-08-17 | $43.78 | $46.61 | 2,337,500 | $44.05 | 81,489 |
| 2026-08-14 | $44.10 | $46.96 | 1,707,300 | $44.08 | 59,401 |
| 2026-08-13 | $44.07 | $46.92 | 1,584,300 | $44.08 | 70,053 |
| 2026-08-12 | $43.98 | $46.83 | 1,537,700 | $43.78 | 83,804 |
| 2026-08-11 | $44.13 | $46.99 | 1,842,300 | $43.29 | 97,581 |
| 2026-08-10 | $43.36 | $46.17 | 2,463,100 | $44.39 | 175,860 |
| 2026-08-07 | $44.47 | $47.35 | 2,842,500 | $44.59 | 135,282 |
| 2026-08-06 | $44.70 | $47.59 | 2,646,600 | $44.36 | 139,309 |
| 2026-08-05 | $44.51 | $47.39 | 2,956,000 | $45.90 | 268,198 |
| 2026-08-04 | $45.72 | $48.68 | 4,277,400 | $44.67 | 319,681 |
| 2026-08-03 | $44.50 | $47.38 | 3,210,600 | $44.82 | 324,370 |
| 2026-07-31 | $44.57 | $47.46 | 3,656,300 | $45.39 | 224,490 |
| 2026-07-30 | $45.66 | $48.62 | 3,510,300 | $45.97 | 347,987 |
| 2026-07-29 | $45.83 | $48.80 | 2,393,800 | $46.05 | 160,601 |
| 2026-07-28 | $46.20 | $49.19 | 2,553,700 | $46.42 | 177,982 |
| 2026-07-27 | $46.30 | $49.30 | 2,246,900 | $45.67 | 166,382 |
| 2026-07-24 | $45.54 | $48.49 | 2,345,300 | $45.10 | 214,887 |
| 2026-07-23 | $44.99 | $47.90 | 2,141,300 | $45.24 | 117,318 |
| 2026-07-22 | $45.49 | $48.44 | 1,530,400 | $45.81 | 97,919 |
| 2026-07-21 | $45.67 | $48.63 | 1,847,500 | $46.35 | 85,844 |
| 2026-07-20 | $46.34 | $49.34 | 1,953,800 | $46.31 | 104,076 |
| 2026-07-17 | $46.13 | $49.12 | 2,228,000 | — | — |
| 2026-07-16 | $46.90 | $49.94 | 1,770,300 | — | — |
| 2026-07-15 | $46.84 | $49.87 | 3,190,200 | — | — |
| 2026-07-14 | $46.67 | $49.69 | 2,017,400 | — | — |
| 2026-07-13 | $47.24 | $50.30 | 2,805,700 | — | — |
| 2026-07-10 | $46.88 | $49.92 | 1,626,800 | — | — |
| 2026-07-09 | $46.44 | $49.45 | 1,916,000 | — | — |
| 2026-07-08 | $46.60 | $49.62 | 2,600,200 | — | — |
| 2026-07-07 | $46.64 | $49.66 | 3,255,200 | — | — |
| 2026-07-06 | $46.88 | $49.92 | 2,432,700 | — | — |
| 2026-07-02 | $47.10 | $50.15 | 3,140,700 | — | — |
| 2026-07-01 | $47.52 | $50.60 | 3,557,900 | — | — |
| 2026-06-30 | $47.81 | $50.91 | 4,421,300 | — | — |
| 2026-06-29 | $49.69 | $52.91 | 4,301,200 | — | — |
| 2026-06-26 | $49.19 | $52.37 | 5,227,300 | — | — |
| 2026-06-25 | $47.20 | $50.26 | 3,278,700 | — | — |
| 2026-06-24 | $47.09 | $50.14 | 2,788,800 | — | — |
| 2026-06-23 | $46.92 | $49.96 | 2,154,200 | — | — |
| 2026-06-22 | $46.57 | $49.59 | 2,869,400 | — | — |
| 2026-06-18 | $46.84 | $49.87 | 5,357,000 | — | — |
| 2026-06-17 | $46.94 | $49.98 | 3,762,700 | — | — |
| 2026-06-16 | $47.98 | $51.09 | 3,423,800 | — | — |
| 2026-06-15 | $48.62 | $51.77 | 4,960,000 | — | — |
| 2026-06-12 | $48.97 | $52.14 | 4,814,400 | — | — |
| 2026-06-11 | $47.22 | $50.28 | 2,181,000 | — | — |
| 2026-06-10 | $46.91 | $49.95 | 2,203,600 | — | — |
| 2026-06-09 | $47.15 | $50.20 | 4,156,500 | — | — |
| 2026-06-08 | $47.26 | $50.32 | 3,038,700 | — | — |
| 2026-06-05 | $47.51 | $50.59 | 3,272,000 | — | — |
| 2026-06-04 | $47.94 | $51.04 | 3,688,900 | — | — |
| 2026-06-03 | $48.30 | $51.43 | 5,909,000 | — | — |
| 2026-06-02 | $48.36 | $51.49 | 9,835,700 | — | — |
| 2026-06-01 | $50.69 | $53.97 | 27,683,900 | — | — |
| 2026-05-29 | $43.67 | $46.50 | 6,897,300 | — | — |
| 2026-05-28 | $42.93 | $45.71 | 6,406,800 | — | — |
| 2026-05-27 | $41.95 | $44.67 | 10,052,400 | — | — |
| 2026-05-26 | $38.45 | $40.94 | 3,003,900 | — | — |
| 2026-05-22 | $38.40 | $40.89 | 4,837,100 | — | — |
| 2026-05-21 | $37.66 | $40.10 | 5,788,700 | — | — |
| 2026-05-20 | $36.51 | $38.87 | 4,292,900 | — | — |
| 2026-05-19 | $36.02 | $38.35 | 4,943,500 | — | — |
| 2026-05-18 | $37.09 | $39.49 | 3,687,300 | — | — |
| 2026-05-15 | $36.97 | $39.36 | 4,862,100 | — | — |
| 2026-05-14 | $36.81 | $39.19 | 6,023,300 | — | — |
| 2026-05-13 | $37.41 | $39.83 | 3,945,400 | — | — |
| 2026-05-12 | $36.90 | $39.29 | 6,011,400 | — | — |
| 2026-05-11 | $37.30 | $39.72 | 4,711,000 | — | — |
| 2026-05-08 | $38.79 | $41.30 | 3,754,700 | — | — |
| 2026-05-07 | $38.11 | $40.58 | 4,898,100 | — | — |
| 2026-05-06 | $38.21 | $40.68 | 4,215,700 | — | — |
| 2026-05-05 | $37.91 | $40.36 | 4,095,600 | — | — |
| 2026-05-04 | $38.24 | $40.72 | 3,998,400 | — | — |
| 2026-05-01 | $38.50 | $40.99 | 6,755,600 | — | — |
| 2026-04-30 | $38.94 | $41.46 | 8,289,700 | — | — |
| 2026-04-29 | $39.27 | $41.81 | 6,673,500 | — | — |
| 2026-04-28 | $39.74 | $42.31 | 4,520,200 | — | — |
| 2026-04-27 | $40.55 | $43.18 | 6,554,800 | — | — |
| 2026-04-24 | $39.54 | $42.10 | 3,797,800 | — | — |
| 2026-04-23 | $38.94 | $41.46 | 3,004,600 | — | — |
| 2026-04-22 | $39.24 | $41.78 | 3,001,200 | — | — |
| 2026-04-21 | $39.11 | $41.64 | 2,796,800 | — | — |
| 2026-04-20 | $39.40 | $41.95 | 3,440,100 | — | — |
| 2026-04-17 | $38.59 | $41.09 | 4,318,900 | — | — |
| 2026-04-16 | $38.49 | $40.98 | 3,747,600 | — | — |
| 2026-04-15 | $38.36 | $40.84 | 5,336,100 | — | — |
| 2026-04-14 | $36.73 | $39.11 | 4,971,900 | — | — |
| 2026-04-13 | $36.75 | $39.13 | 2,627,900 | — | — |
| 2026-04-10 | $37.32 | $39.74 | 3,706,500 | — | — |
| 2026-04-09 | $36.93 | $39.32 | 3,556,100 | — | — |
| 2026-04-08 | $37.10 | $39.50 | 5,119,500 | — | — |
| 2026-04-07 | $37.89 | $40.34 | 3,593,200 | — | — |
| 2026-04-06 | $37.60 | $40.03 | 2,935,600 | — | — |
| 2026-04-02 | $36.68 | $39.05 | 3,428,100 | — | — |
| 2026-04-01 | $36.78 | $39.16 | 4,079,500 | — | — |
| 2026-03-31 | $37.01 | $39.41 | 3,569,600 | — | — |
| 2026-03-30 | $35.62 | $37.93 | 3,402,300 | — | — |
| 2026-03-27 | $36.32 | $38.67 | 4,700,600 | — | — |
| 2026-03-26 | $37.57 | $40.00 | 5,130,100 | — | — |
| 2026-03-25 | $37.49 | $39.92 | 4,112,000 | — | — |
| 2026-03-24 | $37.11 | $39.51 | 6,472,000 | — | — |
| 2026-03-23 | $36.95 | $39.34 | 5,717,600 | — | — |
| 2026-03-20 | $35.37 | $37.66 | 9,065,500 | — | — |
| 2026-03-19 | $37.14 | $39.54 | 4,145,600 | — | — |
| 2026-03-18 | $36.37 | $38.72 | 3,434,800 | — | — |
| 2026-03-17 | $36.86 | $39.25 | 3,662,700 | — | — |
| 2026-03-16 | $35.98 | $38.31 | 5,871,100 | — | — |
| 2026-03-13 | $36.68 | $39.05 | 3,807,400 | — | — |
| 2026-03-12 | $36.30 | $38.65 | 4,450,000 | — | — |
| 2026-03-11 | $36.29 | $38.64 | 7,242,100 | — | — |
| 2026-03-10 | $35.00 | $37.27 | 3,907,300 | — | — |
| 2026-03-09 | $35.64 | $37.95 | 7,072,800 | — | — |
| 2026-03-06 | $35.57 | $37.87 | 4,598,800 | — | — |
| 2026-03-05 | $37.13 | $39.53 | 4,391,300 | — | — |
| 2026-03-04 | $36.68 | $39.05 | 4,408,400 | — | — |
| 2026-03-03 | $35.85 | $38.17 | 4,809,700 | — | — |
| 2026-03-02 | $35.72 | $38.03 | 4,586,000 | — | — |
| 2026-02-27 | $36.86 | $39.25 | 6,606,700 | — | — |
| 2026-02-26 | $37.62 | $40.06 | 7,327,200 | — | — |
| 2026-02-25 | $35.56 | $37.86 | 5,126,600 | — | — |
| 2026-02-24 | $35.05 | $37.32 | 3,315,700 | — | — |
| 2026-02-23 | $34.25 | $36.47 | 6,141,400 | — | — |
| 2026-02-20 | $36.79 | $39.17 | 3,698,900 | — | — |
| 2026-02-19 | $36.46 | $38.82 | 4,419,400 | — | — |
| 2026-02-18 | $37.19 | $39.60 | 5,581,100 | — | — |
| 2026-02-17 | $34.27 | $36.49 | 3,741,800 | — | — |
| 2026-02-13 | $34.14 | $36.35 | 4,018,000 | — | — |
| 2026-02-12 | $34.19 | $36.40 | 7,255,400 | — | — |
| 2026-02-11 | $36.36 | $38.71 | 3,605,100 | — | — |
| 2026-02-10 | $37.36 | $39.78 | 4,194,600 | — | — |
| 2026-02-09 | $38.06 | $40.52 | 4,227,200 | — | — |
| 2026-02-06 | $37.49 | $39.92 | 6,089,800 | — | — |
| 2026-02-05 | $36.28 | $38.63 | 10,483,300 | — | — |
| 2026-02-04 | $36.93 | $39.32 | 13,038,900 | — | — |
| 2026-02-03 | $34.17 | $36.38 | 6,232,700 | — | — |
| 2026-02-02 | $33.49 | $35.66 | 3,622,100 | — | — |
| 2026-01-30 | $33.54 | $35.71 | 4,755,700 | — | — |
| 2026-01-29 | $33.34 | $35.50 | 4,152,800 | — | — |
| 2026-01-28 | $32.75 | $34.87 | 4,424,600 | — | — |
| 2026-01-27 | $33.48 | $35.65 | 2,572,000 | — | — |
| 2026-01-26 | $34.10 | $36.31 | 3,085,400 | — | — |
| 2026-01-23 | $34.03 | $36.23 | 2,696,800 | — | — |
| 2026-01-22 | $34.42 | $36.65 | 3,243,900 | — | — |
| 2026-01-21 | $33.90 | $36.09 | 4,012,200 | — | — |
| 2026-01-20 | $33.60 | $35.78 | 4,729,200 | — | — |
| 2026-01-16 | $34.98 | $37.24 | 5,314,600 | — | — |
| 2026-01-15 | $35.41 | $37.70 | 4,360,200 | — | — |
| 2026-01-14 | $34.41 | $36.64 | 4,283,000 | — | — |
| 2026-01-13 | $34.65 | $36.89 | 4,203,800 | — | — |
| 2026-01-12 | $34.82 | $37.07 | 4,557,200 | — | — |
| 2026-01-09 | $34.45 | $36.68 | 5,329,900 | — | — |
| 2026-01-08 | $35.15 | $37.43 | 7,261,800 | — | — |
| 2026-01-07 | $34.12 | $36.33 | 7,175,500 | — | — |
| 2026-01-06 | $35.74 | $38.05 | 5,568,400 | — | — |
| 2026-01-05 | $35.96 | $38.29 | 6,406,200 | — | — |
| 2026-01-02 | $36.49 | $38.85 | 4,241,800 | — | — |