Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $494.42 | 22,326 |
| 2026-09-03 | $499.68 | 26,863 |
| 2026-09-02 | $492.20 | 34,824 |
| 2026-09-01 | $501.00 | 60,372 |
| 2026-08-31 | $509.80 | 29,669 |
| 2026-08-28 | $509.98 | 29,751 |
| 2026-08-27 | $513.27 | 26,519 |
| 2026-08-26 | $511.60 | 43,631 |
| 2026-08-25 | $507.00 | 35,904 |
| 2026-08-24 | $506.13 | 30,166 |
| 2026-08-21 | $498.75 | 31,397 |
| 2026-08-20 | $496.96 | 31,006 |
| 2026-08-19 | $486.16 | 46,042 |
| 2026-08-18 | $481.85 | 26,108 |
| 2026-08-17 | $482.56 | 29,328 |
| 2026-08-14 | $487.02 | 28,011 |
| 2026-08-13 | $481.53 | 29,600 |
| 2026-08-12 | $476.71 | 44,801 |
| 2026-08-11 | $477.76 | 46,481 |
| 2026-08-10 | $475.41 | 38,674 |
| 2026-08-07 | $474.94 | 36,963 |
| 2026-08-06 | $483.82 | 42,652 |
| 2026-08-05 | $488.26 | 38,672 |
| 2026-08-04 | $482.07 | 27,918 |
| 2026-08-03 | $489.29 | 31,213 |
| 2026-07-31 | $477.33 | 46,843 |
| 2026-07-30 | $478.91 | 48,057 |
| 2026-07-29 | $481.47 | 52,468 |
| 2026-07-28 | $484.22 | 70,249 |
| 2026-07-27 | $479.18 | 52,756 |
| 2026-07-24 | $478.22 | 61,650 |
| 2026-07-23 | $481.48 | 85,910 |
| 2026-07-22 | $491.96 | 105,580 |
| 2026-07-21 | $487.83 | 131,304 |
| 2026-07-20 | $508.08 | 49,014 |