Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.46 | 179,554 |
| 2026-09-03 | $83.66 | 64,260 |
| 2026-09-02 | $84.60 | 69,969 |
| 2026-09-01 | $84.41 | 98,752 |
| 2026-08-31 | $85.01 | 60,517 |
| 2026-08-28 | $85.00 | 83,526 |
| 2026-08-27 | $84.91 | 56,106 |
| 2026-08-26 | $84.69 | 79,885 |
| 2026-08-25 | $83.94 | 65,746 |
| 2026-08-24 | $84.50 | 94,120 |
| 2026-08-21 | $85.45 | 98,565 |
| 2026-08-20 | $82.49 | 92,149 |
| 2026-08-19 | $80.25 | 98,395 |
| 2026-08-18 | $79.24 | 74,515 |
| 2026-08-17 | $80.33 | 77,189 |
| 2026-08-14 | $81.66 | 59,067 |
| 2026-08-13 | $79.97 | 118,441 |
| 2026-08-12 | $79.37 | 73,935 |
| 2026-08-11 | $79.20 | 113,342 |
| 2026-08-10 | $79.28 | 119,541 |
| 2026-08-07 | $80.64 | 107,347 |
| 2026-08-06 | $79.98 | 93,513 |
| 2026-08-05 | $82.35 | 139,865 |
| 2026-08-04 | $79.24 | 122,361 |
| 2026-08-03 | $80.20 | 87,405 |
| 2026-07-31 | $78.38 | 72,715 |
| 2026-07-30 | $81.29 | 124,089 |
| 2026-07-29 | $83.42 | 179,939 |
| 2026-07-28 | $78.21 | 380,277 |
| 2026-07-27 | $77.23 | 223,785 |
| 2026-07-24 | $74.62 | 130,917 |
| 2026-07-23 | $75.00 | 109,848 |
| 2026-07-22 | $77.24 | 100,048 |
| 2026-07-21 | $75.22 | 155,217 |
| 2026-07-20 | $79.45 | 102,971 |