Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $440.28 | 83,927 |
| 2026-09-03 | $436.50 | 102,739 |
| 2026-09-02 | $436.57 | 96,149 |
| 2026-09-01 | $434.15 | 209,506 |
| 2026-08-31 | $442.02 | 83,983 |
| 2026-08-28 | $436.18 | 51,436 |
| 2026-08-27 | $436.49 | 88,513 |
| 2026-08-26 | $430.17 | 57,088 |
| 2026-08-25 | $430.29 | 66,035 |
| 2026-08-24 | $432.15 | 81,849 |
| 2026-08-21 | $433.60 | 114,011 |
| 2026-08-20 | $426.66 | 76,652 |
| 2026-08-19 | $419.50 | 78,528 |
| 2026-08-18 | $414.88 | 91,161 |
| 2026-08-17 | $417.89 | 70,461 |
| 2026-08-14 | $421.91 | 114,903 |
| 2026-08-13 | $414.60 | 137,073 |
| 2026-08-12 | $407.63 | 129,347 |
| 2026-08-11 | $411.00 | 98,990 |
| 2026-08-10 | $406.01 | 88,216 |
| 2026-08-07 | $404.75 | 148,993 |
| 2026-08-06 | $410.38 | 80,481 |
| 2026-08-05 | $418.47 | 77,419 |
| 2026-08-04 | $413.15 | 98,928 |
| 2026-08-03 | $416.52 | 127,137 |
| 2026-07-31 | $415.98 | 126,665 |
| 2026-07-30 | $416.05 | 163,587 |
| 2026-07-29 | $420.52 | 123,935 |
| 2026-07-28 | $420.07 | 214,013 |
| 2026-07-27 | $433.68 | 204,359 |
| 2026-07-24 | $421.73 | 112,758 |
| 2026-07-23 | $426.26 | 152,528 |
| 2026-07-22 | $433.83 | 91,379 |
| 2026-07-21 | $436.61 | 86,304 |
| 2026-07-20 | $452.01 | 58,434 |