Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.27 | $165.64 | 2,268,700 | — | — |
| 2024-12-30 | $73.18 | $163.21 | 2,254,200 | — | — |
| 2024-12-27 | $74.14 | $165.35 | 1,654,900 | — | — |
| 2024-12-26 | $74.35 | $165.82 | 1,758,700 | — | — |
| 2024-12-24 | $74.12 | $165.30 | 1,016,400 | — | — |
| 2024-12-23 | $74.01 | $165.06 | 2,740,500 | — | — |
| 2024-12-20 | $73.50 | $163.92 | 6,761,100 | — | — |
| 2024-12-19 | $72.97 | $162.74 | 4,604,200 | — | — |
| 2024-12-18 | $74.80 | $166.82 | 4,329,400 | — | — |
| 2024-12-17 | $75.44 | $168.25 | 2,889,400 | — | — |
| 2024-12-16 | $74.68 | $166.55 | 3,125,500 | — | — |
| 2024-12-13 | $75.67 | $168.76 | 2,606,100 | — | — |
| 2024-12-12 | $76.18 | $169.90 | 2,418,700 | — | — |
| 2024-12-11 | $76.45 | $170.50 | 2,836,000 | — | — |
| 2024-12-10 | $77.64 | $173.15 | 3,802,900 | — | — |
| 2024-12-09 | $77.31 | $172.42 | 3,301,200 | — | — |
| 2024-12-06 | $76.39 | $170.37 | 4,269,800 | — | — |
| 2024-12-05 | $77.41 | $172.64 | 4,741,400 | — | — |
| 2024-12-04 | $77.95 | $173.84 | 5,921,500 | — | — |
| 2024-12-03 | $80.78 | $180.16 | 2,453,800 | — | — |
| 2024-12-02 | $82.05 | $182.99 | 1,844,600 | — | — |
| 2024-11-29 | $83.34 | $182.88 | 1,683,300 | — | — |
| 2024-11-27 | $83.04 | $182.22 | 2,625,500 | — | — |
| 2024-11-26 | $82.14 | $180.24 | 3,046,700 | — | — |
| 2024-11-25 | $84.06 | $184.46 | 5,618,300 | — | — |
| 2024-11-22 | $83.87 | $184.04 | 3,268,400 | — | — |
| 2024-11-21 | $82.80 | $181.69 | 3,462,400 | — | — |
| 2024-11-20 | $82.48 | $180.99 | 2,305,900 | — | — |
| 2024-11-19 | $82.20 | $180.38 | 2,364,500 | — | — |
| 2024-11-18 | $83.20 | $182.57 | 1,712,300 | — | — |
| 2024-11-15 | $82.65 | $181.36 | 2,236,300 | — | — |
| 2024-11-14 | $82.56 | $181.17 | 1,938,900 | — | — |
| 2024-11-13 | $83.44 | $183.10 | 1,388,600 | — | — |
| 2024-11-12 | $83.60 | $183.45 | 1,948,500 | — | — |
| 2024-11-11 | $84.97 | $186.45 | 1,958,800 | — | — |
| 2024-11-08 | $85.30 | $187.18 | 3,327,900 | — | — |
| 2024-11-07 | $87.33 | $191.63 | 2,417,100 | — | — |
| 2024-11-06 | $86.43 | $189.66 | 3,842,600 | — | — |
| 2024-11-05 | $85.37 | $187.33 | 3,562,800 | — | — |
| 2024-11-04 | $84.19 | $184.74 | 3,501,200 | — | — |
| 2024-11-01 | $86.56 | $189.94 | 2,468,900 | — | — |
| 2024-10-31 | $86.85 | $190.58 | 3,521,100 | — | — |
| 2024-10-30 | $87.15 | $191.24 | 1,793,900 | — | — |
| 2024-10-29 | $87.18 | $191.30 | 1,750,100 | — | — |
| 2024-10-28 | $87.72 | $192.49 | 1,645,300 | — | — |
| 2024-10-25 | $87.50 | $192.01 | 2,086,400 | — | — |
| 2024-10-24 | $88.49 | $194.18 | 1,663,700 | — | — |
| 2024-10-23 | $88.87 | $195.01 | 1,753,700 | — | — |
| 2024-10-22 | $89.51 | $196.42 | 1,530,000 | — | — |
| 2024-10-21 | $89.74 | $196.92 | 1,956,700 | — | — |
| 2024-10-18 | $91.49 | $200.76 | 1,669,600 | — | — |
| 2024-10-17 | $91.59 | $200.98 | 1,713,700 | — | — |
| 2024-10-16 | $91.92 | $201.70 | 1,798,200 | — | — |
| 2024-10-15 | $92.07 | $202.03 | 2,170,400 | — | — |
| 2024-10-14 | $93.44 | $205.04 | 1,797,500 | — | — |
| 2024-10-11 | $93.79 | $205.81 | 1,766,600 | — | — |
| 2024-10-10 | $94.66 | $207.72 | 1,636,600 | — | — |
| 2024-10-09 | $94.27 | $206.86 | 1,463,200 | — | — |
| 2024-10-08 | $94.10 | $206.49 | 1,913,300 | — | — |
| 2024-10-07 | $95.39 | $209.32 | 1,528,400 | — | — |
| 2024-10-04 | $96.75 | $212.30 | 1,729,000 | — | — |
| 2024-10-03 | $94.87 | $208.18 | 1,907,800 | — | — |
| 2024-10-02 | $95.28 | $209.08 | 1,769,300 | — | — |
| 2024-10-01 | $95.81 | $210.24 | 2,143,300 | — | — |
| 2024-09-30 | $95.90 | $210.44 | 1,708,700 | — | — |
| 2024-09-27 | $96.43 | $211.60 | 2,075,000 | — | — |
| 2024-09-26 | $96.11 | $210.90 | 2,364,600 | — | — |
| 2024-09-25 | $94.86 | $208.16 | 2,044,500 | — | — |
| 2024-09-24 | $96.10 | $210.88 | 2,283,100 | — | — |
| 2024-09-23 | $93.60 | $205.39 | 3,126,300 | — | — |
| 2024-09-20 | $94.04 | $206.36 | 8,485,500 | — | — |
| 2024-09-19 | $96.09 | $210.86 | 2,768,000 | — | — |
| 2024-09-18 | $93.94 | $206.14 | 2,483,000 | — | — |
| 2024-09-17 | $94.99 | $208.44 | 1,161,800 | — | — |
| 2024-09-16 | $94.08 | $206.44 | 1,412,800 | — | — |
| 2024-09-13 | $93.18 | $204.47 | 2,321,700 | — | — |
| 2024-09-12 | $93.86 | $205.96 | 1,315,100 | — | — |
| 2024-09-11 | $93.96 | $206.18 | 1,606,800 | — | — |
| 2024-09-10 | $93.79 | $205.81 | 1,789,600 | — | — |
| 2024-09-09 | $94.78 | $207.98 | 2,138,800 | — | — |
| 2024-09-06 | $93.49 | $205.15 | 2,257,100 | — | — |
| 2024-09-05 | $94.23 | $206.77 | 1,584,300 | — | — |
| 2024-09-04 | $94.87 | $208.18 | 1,714,100 | — | — |
| 2024-09-03 | $95.72 | $210.04 | 1,784,400 | — | — |
| 2024-08-30 | $98.70 | $216.58 | 3,213,500 | — | — |
| 2024-08-29 | $98.17 | $215.42 | 1,194,900 | — | — |
| 2024-08-28 | $97.72 | $214.43 | 1,267,000 | — | — |
| 2024-08-27 | $97.71 | $214.41 | 1,138,700 | — | — |
| 2024-08-26 | $97.87 | $214.76 | 1,330,900 | — | — |
| 2024-08-23 | $98.29 | $212.74 | 2,222,900 | — | — |
| 2024-08-22 | $96.34 | $208.52 | 2,182,700 | — | — |
| 2024-08-21 | $96.91 | $209.76 | 1,050,800 | — | — |
| 2024-08-20 | $96.56 | $209.00 | 1,707,300 | — | — |
| 2024-08-19 | $96.96 | $209.86 | 1,462,800 | — | — |
| 2024-08-16 | $97.07 | $210.10 | 3,472,400 | — | — |
| 2024-08-15 | $97.44 | $210.90 | 1,074,200 | — | — |
| 2024-08-14 | $96.19 | $208.20 | 903,400 | — | — |
| 2024-08-13 | $96.63 | $209.15 | 905,200 | — | — |
| 2024-08-12 | $95.74 | $207.22 | 1,022,200 | — | — |
| 2024-08-09 | $96.86 | $209.65 | 1,431,900 | — | — |
| 2024-08-08 | $96.20 | $208.22 | 1,226,300 | — | — |
| 2024-08-07 | $94.84 | $205.28 | 1,912,500 | — | — |
| 2024-08-06 | $95.56 | $206.83 | 2,528,500 | — | — |
| 2024-08-05 | $92.56 | $200.34 | 2,192,100 | — | — |
| 2024-08-02 | $94.39 | $204.30 | 2,611,700 | — | — |
| 2024-08-01 | $98.14 | $212.42 | 1,663,500 | — | — |
| 2024-07-31 | $99.46 | $215.27 | 1,629,800 | — | — |
| 2024-07-30 | $98.26 | $212.68 | 1,155,800 | — | — |
| 2024-07-29 | $97.39 | $210.79 | 1,099,000 | — | — |
| 2024-07-26 | $97.26 | $210.51 | 1,113,500 | — | — |
| 2024-07-25 | $96.60 | $209.08 | 1,325,600 | — | — |
| 2024-07-24 | $95.28 | $206.23 | 915,800 | — | — |
| 2024-07-23 | $96.08 | $207.96 | 1,309,700 | — | — |
| 2024-07-22 | $97.47 | $210.97 | 1,124,700 | — | — |
| 2024-07-19 | $97.00 | $209.95 | 1,344,400 | — | — |
| 2024-07-18 | $98.19 | $212.53 | 1,009,400 | — | — |
| 2024-07-17 | $98.74 | $213.72 | 1,526,900 | — | — |
| 2024-07-16 | $97.76 | $211.60 | 1,102,200 | — | — |
| 2024-07-15 | $95.65 | $207.03 | 1,087,500 | — | — |
| 2024-07-12 | $95.06 | $205.75 | 1,152,100 | — | — |
| 2024-07-11 | $94.16 | $203.80 | 1,885,400 | — | — |
| 2024-07-10 | $92.85 | $200.97 | 2,211,600 | — | — |
| 2024-07-09 | $93.20 | $201.73 | 1,100,600 | — | — |
| 2024-07-08 | $94.45 | $204.43 | 1,271,100 | — | — |
| 2024-07-05 | $93.58 | $202.55 | 1,348,000 | — | — |
| 2024-07-03 | $95.17 | $205.99 | 595,900 | — | — |
| 2024-07-02 | $94.93 | $205.47 | 1,281,900 | — | — |
| 2024-07-01 | $94.64 | $204.84 | 1,339,900 | — | — |
| 2024-06-28 | $95.66 | $207.05 | 3,049,100 | — | — |
| 2024-06-27 | $95.83 | $207.42 | 2,398,800 | — | — |
| 2024-06-26 | $95.78 | $207.31 | 1,379,000 | — | — |
| 2024-06-25 | $95.48 | $206.66 | 1,583,200 | — | — |
| 2024-06-24 | $97.52 | $211.08 | 1,911,900 | — | — |
| 2024-06-21 | $95.21 | $206.08 | 4,420,200 | — | — |
| 2024-06-20 | $95.05 | $205.73 | 1,951,900 | — | — |
| 2024-06-18 | $95.38 | $206.44 | 1,704,600 | — | — |
| 2024-06-17 | $93.95 | $203.35 | 1,336,700 | — | — |
| 2024-06-14 | $93.54 | $202.46 | 1,395,300 | — | — |
| 2024-06-13 | $95.56 | $206.83 | 1,430,100 | — | — |
| 2024-06-12 | $95.91 | $207.59 | 1,447,600 | — | — |
| 2024-06-11 | $96.33 | $208.50 | 1,439,500 | — | — |
| 2024-06-10 | $95.56 | $206.83 | 1,900,000 | — | — |
| 2024-06-07 | $96.06 | $207.92 | 1,652,000 | — | — |
| 2024-06-06 | $95.24 | $206.14 | 1,237,200 | — | — |
| 2024-06-05 | $95.06 | $205.75 | 1,725,400 | — | — |
| 2024-06-04 | $94.43 | $204.39 | 1,713,800 | — | — |
| 2024-06-03 | $95.50 | $206.70 | 2,770,300 | — | — |
| 2024-05-31 | $99.42 | $212.29 | 2,789,500 | — | — |
| 2024-05-30 | $97.30 | $207.76 | 951,900 | — | — |
| 2024-05-29 | $96.82 | $206.74 | 1,166,200 | — | — |
| 2024-05-28 | $98.71 | $210.77 | 1,860,700 | — | — |
| 2024-05-24 | $98.54 | $210.41 | 1,370,500 | — | — |
| 2024-05-23 | $97.42 | $208.02 | 1,185,100 | — | — |
| 2024-05-22 | $98.52 | $210.37 | 1,720,500 | — | — |
| 2024-05-21 | $100.14 | $213.83 | 947,500 | — | — |
| 2024-05-20 | $100.10 | $213.74 | 1,141,100 | — | — |
| 2024-05-17 | $100.91 | $215.47 | 1,280,400 | — | — |
| 2024-05-16 | $99.94 | $213.40 | 1,247,900 | — | — |
| 2024-05-15 | $100.27 | $214.10 | 1,174,500 | — | — |
| 2024-05-14 | $101.52 | $216.77 | 1,166,300 | — | — |
| 2024-05-13 | $101.32 | $216.34 | 975,800 | — | — |
| 2024-05-10 | $101.37 | $216.45 | 1,447,000 | — | — |
| 2024-05-09 | $101.63 | $217.01 | 1,941,400 | — | — |
| 2024-05-08 | $102.18 | $218.18 | 3,123,200 | — | — |
| 2024-05-07 | $101.45 | $216.62 | 2,684,600 | — | — |
| 2024-05-06 | $99.74 | $212.97 | 1,621,000 | — | — |
| 2024-05-03 | $99.12 | $211.65 | 1,507,000 | — | — |
| 2024-05-02 | $98.78 | $210.92 | 1,597,500 | — | — |
| 2024-05-01 | $99.52 | $212.50 | 1,935,700 | — | — |
| 2024-04-30 | $99.97 | $213.46 | 2,443,600 | — | — |
| 2024-04-29 | $101.70 | $217.16 | 1,853,100 | — | — |
| 2024-04-26 | $102.13 | $218.07 | 2,651,700 | — | — |
| 2024-04-25 | $99.68 | $212.84 | 1,717,900 | — | — |
| 2024-04-24 | $100.78 | $215.19 | 1,127,500 | — | — |
| 2024-04-23 | $100.55 | $214.70 | 1,093,900 | — | — |
| 2024-04-22 | $100.59 | $214.79 | 1,513,500 | — | — |
| 2024-04-19 | $100.74 | $215.11 | 2,027,300 | — | — |
| 2024-04-18 | $99.40 | $212.25 | 1,954,600 | — | — |
| 2024-04-17 | $99.70 | $212.89 | 1,730,000 | — | — |
| 2024-04-16 | $99.15 | $211.71 | 1,371,800 | — | — |
| 2024-04-15 | $100.46 | $214.51 | 1,240,400 | — | — |
| 2024-04-12 | $101.53 | $216.79 | 1,427,800 | — | — |
| 2024-04-11 | $102.91 | $219.74 | 1,071,100 | — | — |
| 2024-04-10 | $103.53 | $221.06 | 1,425,400 | — | — |
| 2024-04-09 | $104.76 | $223.69 | 956,400 | — | — |
| 2024-04-08 | $103.83 | $221.70 | 1,764,300 | — | — |
| 2024-04-05 | $104.78 | $223.73 | 1,081,600 | — | — |
| 2024-04-04 | $104.40 | $222.92 | 1,626,800 | — | — |
| 2024-04-03 | $105.86 | $226.04 | 2,178,300 | — | — |
| 2024-04-02 | $104.18 | $222.45 | 2,108,500 | — | — |
| 2024-04-01 | $102.07 | $217.95 | 1,319,000 | — | — |
| 2024-03-28 | $102.28 | $218.39 | 1,962,100 | — | — |
| 2024-03-27 | $102.95 | $219.83 | 2,273,700 | — | — |
| 2024-03-26 | $101.14 | $215.96 | 2,552,400 | — | — |
| 2024-03-25 | $100.49 | $214.57 | 1,400,000 | — | — |
| 2024-03-22 | $100.98 | $215.62 | 1,230,600 | — | — |
| 2024-03-21 | $101.25 | $216.20 | 1,462,000 | — | — |
| 2024-03-20 | $102.29 | $218.42 | 2,946,600 | — | — |
| 2024-03-19 | $99.83 | $213.16 | 2,395,100 | — | — |
| 2024-03-18 | $99.85 | $213.21 | 1,934,100 | — | — |
| 2024-03-15 | $99.91 | $213.33 | 7,150,200 | — | — |
| 2024-03-14 | $100.00 | $213.53 | 2,677,500 | — | — |
| 2024-03-13 | $101.71 | $217.18 | 2,721,200 | — | — |
| 2024-03-12 | $100.53 | $214.66 | 2,600,500 | — | — |
| 2024-03-11 | $100.66 | $214.94 | 2,709,100 | — | — |
| 2024-03-08 | $98.94 | $211.26 | 1,797,500 | — | — |
| 2024-03-07 | $99.02 | $211.43 | 2,121,100 | — | — |
| 2024-03-06 | $99.91 | $213.33 | 3,119,700 | — | — |
| 2024-03-05 | $101.48 | $216.69 | 1,834,300 | — | — |
| 2024-03-04 | $101.66 | $217.07 | 3,839,900 | — | — |
| 2024-03-01 | $99.45 | $212.35 | 1,898,300 | — | — |
| 2024-02-29 | $100.28 | $211.46 | 3,195,200 | — | — |
| 2024-02-28 | $98.79 | $208.31 | 1,894,300 | — | — |
| 2024-02-27 | $99.00 | $208.76 | 1,850,400 | — | — |
| 2024-02-26 | $98.82 | $208.38 | 1,474,100 | — | — |
| 2024-02-23 | $99.27 | $209.33 | 1,918,600 | — | — |
| 2024-02-22 | $98.29 | $207.26 | 2,323,100 | — | — |
| 2024-02-21 | $97.38 | $205.34 | 1,514,300 | — | — |
| 2024-02-20 | $96.27 | $203.00 | 1,790,500 | — | — |
| 2024-02-16 | $97.70 | $206.01 | 1,869,600 | — | — |
| 2024-02-15 | $97.47 | $205.53 | 1,533,700 | — | — |
| 2024-02-14 | $94.64 | $199.56 | 1,669,300 | — | — |
| 2024-02-13 | $94.73 | $199.75 | 2,276,300 | — | — |
| 2024-02-12 | $96.50 | $203.48 | 2,521,500 | — | — |
| 2024-02-09 | $95.40 | $201.16 | 1,677,100 | — | — |
| 2024-02-08 | $94.98 | $200.28 | 1,747,800 | — | — |
| 2024-02-07 | $94.47 | $199.20 | 1,911,600 | — | — |
| 2024-02-06 | $94.47 | $199.20 | 2,029,900 | — | — |
| 2024-02-05 | $93.15 | $196.42 | 2,507,000 | — | — |
| 2024-02-02 | $92.86 | $195.81 | 3,034,800 | — | — |
| 2024-02-01 | $94.61 | $199.50 | 2,336,500 | — | — |
| 2024-01-31 | $94.12 | $198.47 | 2,451,400 | — | — |
| 2024-01-30 | $95.65 | $201.69 | 1,180,800 | — | — |
| 2024-01-29 | $95.27 | $200.89 | 1,016,800 | — | — |
| 2024-01-26 | $95.43 | $201.23 | 1,313,200 | — | — |
| 2024-01-25 | $95.39 | $201.14 | 2,081,100 | — | — |
| 2024-01-24 | $93.42 | $196.99 | 1,672,000 | — | — |
| 2024-01-23 | $94.58 | $199.44 | 1,288,200 | — | — |
| 2024-01-22 | $93.76 | $197.71 | 1,384,300 | — | — |
| 2024-01-19 | $93.39 | $196.93 | 1,131,300 | — | — |
| 2024-01-18 | $93.31 | $196.76 | 1,339,000 | — | — |
| 2024-01-17 | $92.70 | $195.47 | 1,730,900 | — | — |
| 2024-01-16 | $93.97 | $198.15 | 1,795,600 | — | — |
| 2024-01-12 | $94.43 | $199.12 | 1,161,300 | — | — |
| 2024-01-11 | $94.71 | $199.71 | 1,695,600 | — | — |
| 2024-01-10 | $94.33 | $198.91 | 1,384,900 | — | — |
| 2024-01-09 | $95.17 | $200.68 | 2,016,000 | — | — |
| 2024-01-08 | $96.66 | $203.82 | 1,170,900 | — | — |
| 2024-01-05 | $96.87 | $204.26 | 1,482,200 | — | — |
| 2024-01-04 | $96.09 | $202.62 | 1,450,300 | — | — |
| 2024-01-03 | $96.55 | $203.59 | 2,232,700 | — | — |
| 2024-01-02 | $96.58 | $203.65 | 1,959,700 | — | — |