Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.50 | 128,992 |
| 2026-09-03 | — | — | — | $67.21 | 78,188 |
| 2026-09-02 | — | — | — | $64.82 | 116,360 |
| 2026-09-01 | — | — | — | $66.12 | 93,736 |
| 2026-08-31 | — | — | — | $64.77 | 111,077 |
| 2026-08-28 | — | — | — | $63.84 | 90,300 |
| 2026-08-27 | $63.06 | $159.63 | 2,675,900 | $63.37 | 138,645 |
| 2026-08-26 | $62.62 | $158.52 | 2,743,900 | $61.92 | 100,807 |
| 2026-08-25 | $62.55 | $158.34 | 3,660,400 | $64.25 | 176,038 |
| 2026-08-24 | $65.20 | $165.05 | 2,897,200 | $66.05 | 184,700 |
| 2026-08-21 | $67.53 | $169.20 | 2,838,800 | $68.22 | 161,013 |
| 2026-08-20 | $68.10 | $170.63 | 4,403,500 | $67.07 | 182,267 |
| 2026-08-19 | $66.06 | $165.52 | 3,887,700 | $65.74 | 228,122 |
| 2026-08-18 | $65.33 | $163.69 | 3,379,900 | $65.18 | 171,901 |
| 2026-08-17 | $64.73 | $162.19 | 7,705,400 | $63.83 | 153,143 |
| 2026-08-14 | $63.76 | $159.75 | 2,513,300 | $63.32 | 94,138 |
| 2026-08-13 | $62.40 | $156.35 | 5,142,500 | $62.23 | 102,523 |
| 2026-08-12 | $62.80 | $157.35 | 3,293,600 | $63.53 | 137,062 |
| 2026-08-11 | $63.98 | $160.31 | 4,069,000 | $63.15 | 135,391 |
| 2026-08-10 | $62.65 | $156.97 | 4,165,300 | $60.48 | 165,411 |
| 2026-08-07 | $59.59 | $149.31 | 4,891,900 | $60.75 | 176,726 |
| 2026-08-06 | $61.44 | $153.94 | 5,176,800 | $60.22 | 234,340 |
| 2026-08-05 | $59.03 | $147.90 | 4,263,500 | $61.21 | 197,276 |
| 2026-08-04 | $61.11 | $153.12 | 3,989,500 | $58.71 | 173,583 |
| 2026-08-03 | $60.62 | $151.89 | 6,072,700 | $62.66 | 458,730 |
| 2026-07-31 | $62.08 | $155.55 | 6,433,000 | $61.10 | 462,780 |
| 2026-07-30 | $60.44 | $151.44 | 4,090,600 | $60.26 | 227,679 |
| 2026-07-29 | $60.49 | $151.56 | 4,944,300 | $59.94 | 279,617 |
| 2026-07-28 | $58.22 | $145.87 | 4,894,800 | $59.45 | 300,584 |
| 2026-07-27 | $58.62 | $146.88 | 4,608,300 | $58.36 | 270,623 |
| 2026-07-24 | $60.32 | $151.14 | 4,717,000 | $61.66 | 309,138 |
| 2026-07-23 | $61.72 | $154.64 | 4,732,600 | $64.16 | 321,410 |
| 2026-07-22 | $62.32 | $156.15 | 3,971,100 | $62.31 | 246,443 |
| 2026-07-21 | $61.19 | $153.32 | 3,480,800 | $61.12 | 255,729 |
| 2026-07-20 | $60.73 | $152.16 | 4,964,700 | $58.69 | 323,585 |
| 2026-07-17 | $59.17 | $148.25 | 3,973,300 | — | — |
| 2026-07-16 | $57.80 | $144.82 | 4,135,000 | — | — |
| 2026-07-15 | $58.00 | $145.32 | 4,483,000 | — | — |
| 2026-07-14 | $58.55 | $146.70 | 4,420,300 | — | — |
| 2026-07-13 | $58.32 | $146.12 | 5,946,300 | — | — |
| 2026-07-10 | $56.35 | $141.19 | 4,504,300 | — | — |
| 2026-07-09 | $55.39 | $138.78 | 5,208,500 | — | — |
| 2026-07-08 | $55.72 | $139.61 | 7,913,700 | — | — |
| 2026-07-07 | $54.60 | $136.80 | 7,426,900 | — | — |
| 2026-07-06 | $52.97 | $132.72 | 6,836,600 | — | — |
| 2026-07-02 | $53.36 | $133.70 | 4,594,900 | — | — |
| 2026-07-01 | $52.58 | $131.74 | 4,829,200 | — | — |
| 2026-06-30 | $52.65 | $131.92 | 5,515,100 | — | — |
| 2026-06-29 | $53.62 | $134.35 | 6,159,300 | — | — |
| 2026-06-26 | $55.73 | $139.64 | 5,391,600 | — | — |
| 2026-06-25 | $55.84 | $139.91 | 5,991,200 | — | — |
| 2026-06-24 | $56.12 | $140.61 | 6,592,600 | — | — |
| 2026-06-23 | $57.60 | $144.32 | 4,466,500 | — | — |
| 2026-06-22 | $58.52 | $146.63 | 4,018,400 | — | — |
| 2026-06-18 | $60.07 | $150.51 | 9,686,500 | — | — |
| 2026-06-17 | $61.81 | $154.87 | 4,711,100 | — | — |
| 2026-06-16 | $62.59 | $156.82 | 4,958,400 | — | — |
| 2026-06-15 | $63.30 | $158.60 | 5,820,100 | — | — |
| 2026-06-12 | $64.58 | $161.81 | 5,668,800 | — | — |
| 2026-06-11 | $63.47 | $159.03 | 6,428,100 | — | — |
| 2026-06-10 | $65.15 | $163.24 | 5,428,900 | — | — |
| 2026-06-09 | $63.64 | $159.45 | 5,299,000 | — | — |
| 2026-06-08 | $64.43 | $161.43 | 3,669,600 | — | — |
| 2026-06-05 | $64.50 | $161.61 | 5,784,100 | — | — |
| 2026-06-04 | $66.18 | $165.82 | 5,958,600 | — | — |
| 2026-06-03 | $67.30 | $168.62 | 4,623,300 | — | — |
| 2026-06-02 | $67.31 | $168.65 | 3,312,800 | — | — |
| 2026-06-01 | $67.14 | $168.22 | 5,495,200 | — | — |
| 2026-05-29 | $66.65 | $165.27 | 6,446,500 | — | — |
| 2026-05-28 | $68.35 | $169.48 | 3,919,000 | — | — |
| 2026-05-27 | $67.67 | $167.80 | 5,107,000 | — | — |
| 2026-05-26 | $69.01 | $171.12 | 5,304,600 | — | — |
| 2026-05-22 | $69.72 | $172.88 | 6,063,200 | — | — |
| 2026-05-21 | $70.08 | $173.77 | 4,393,600 | — | — |
| 2026-05-20 | $71.30 | $176.80 | 4,352,500 | — | — |
| 2026-05-19 | $73.04 | $181.11 | 2,850,100 | — | — |
| 2026-05-18 | $74.13 | $183.81 | 4,163,100 | — | — |
| 2026-05-15 | $75.06 | $186.12 | 7,320,500 | — | — |
| 2026-05-14 | $73.27 | $181.68 | 3,382,800 | — | — |
| 2026-05-13 | $73.74 | $182.85 | 4,134,000 | — | — |
| 2026-05-12 | $74.31 | $184.26 | 4,017,100 | — | — |
| 2026-05-11 | $73.53 | $182.33 | 5,113,200 | — | — |
| 2026-05-08 | $71.76 | $177.94 | 4,019,400 | — | — |
| 2026-05-07 | $71.51 | $177.32 | 8,510,900 | — | — |
| 2026-05-06 | $73.48 | $182.20 | 7,463,000 | — | — |
| 2026-05-05 | $77.76 | $192.82 | 4,634,200 | — | — |
| 2026-05-04 | $76.04 | $188.55 | 7,677,500 | — | — |
| 2026-05-01 | $74.99 | $185.95 | 7,589,200 | — | — |
| 2026-04-30 | $74.60 | $184.98 | 8,743,700 | — | — |
| 2026-04-29 | $73.29 | $181.73 | 7,973,500 | — | — |
| 2026-04-28 | $71.48 | $177.24 | 3,324,600 | — | — |
| 2026-04-27 | $71.02 | $176.10 | 5,910,100 | — | — |
| 2026-04-24 | $69.87 | $173.25 | 4,764,300 | — | — |
| 2026-04-23 | $70.72 | $175.36 | 5,477,000 | — | — |
| 2026-04-22 | $72.00 | $178.53 | 5,348,200 | — | — |
| 2026-04-21 | $71.42 | $177.09 | 7,514,500 | — | — |
| 2026-04-20 | $68.58 | $170.05 | 5,867,500 | — | — |
| 2026-04-17 | $66.27 | $164.32 | 14,506,500 | — | — |
| 2026-04-16 | $75.29 | $186.69 | 6,103,800 | — | — |
| 2026-04-15 | $73.13 | $181.33 | 5,406,600 | — | — |
| 2026-04-14 | $73.25 | $181.63 | 6,764,000 | — | — |
| 2026-04-13 | $75.51 | $187.24 | 4,736,800 | — | — |
| 2026-04-10 | $73.72 | $182.80 | 4,918,400 | — | — |
| 2026-04-09 | $72.27 | $179.20 | 9,482,900 | — | — |
| 2026-04-08 | $74.22 | $184.04 | 13,784,500 | — | — |
| 2026-04-07 | $80.26 | $199.01 | 6,604,100 | — | — |
| 2026-04-06 | $78.62 | $194.95 | 4,863,900 | — | — |
| 2026-04-02 | $79.60 | $197.38 | 7,019,400 | — | — |
| 2026-04-01 | $76.71 | $190.21 | 14,185,500 | — | — |
| 2026-03-31 | $80.56 | $199.76 | 10,861,000 | — | — |
| 2026-03-30 | $82.38 | $204.27 | 8,206,100 | — | — |
| 2026-03-27 | $80.45 | $199.49 | 7,418,300 | — | — |
| 2026-03-26 | $77.72 | $192.72 | 4,248,300 | — | — |
| 2026-03-25 | $77.19 | $191.40 | 4,366,600 | — | — |
| 2026-03-24 | $76.01 | $188.48 | 6,461,600 | — | — |
| 2026-03-23 | $71.47 | $177.22 | 7,211,600 | — | — |
| 2026-03-20 | $73.32 | $181.81 | 23,437,400 | — | — |
| 2026-03-19 | $74.57 | $184.91 | 9,645,700 | — | — |
| 2026-03-18 | $75.20 | $186.47 | 9,174,600 | — | — |
| 2026-03-17 | $71.20 | $176.55 | 8,420,400 | — | — |
| 2026-03-16 | $71.08 | $176.25 | 6,427,700 | — | — |
| 2026-03-13 | $72.30 | $179.28 | 11,730,400 | — | — |
| 2026-03-12 | $74.33 | $184.31 | 14,875,300 | — | — |
| 2026-03-11 | $67.37 | $167.05 | 9,454,000 | — | — |
| 2026-03-10 | $65.61 | $162.69 | 12,270,400 | — | — |
| 2026-03-09 | $66.82 | $165.69 | 17,039,200 | — | — |
| 2026-03-06 | $67.11 | $166.41 | 13,284,600 | — | — |
| 2026-03-05 | $65.88 | $163.36 | 17,619,100 | — | — |
| 2026-03-04 | $61.92 | $153.54 | 8,495,700 | — | — |
| 2026-03-03 | $58.21 | $144.34 | 7,639,200 | — | — |
| 2026-03-02 | $57.88 | $143.52 | 9,681,900 | — | — |
| 2026-02-27 | $57.52 | $140.92 | 6,480,700 | — | — |
| 2026-02-26 | $56.30 | $137.93 | 6,611,600 | — | — |
| 2026-02-25 | $56.75 | $139.03 | 5,412,400 | — | — |
| 2026-02-24 | $58.32 | $142.88 | 7,246,100 | — | — |
| 2026-02-23 | $56.66 | $138.81 | 7,709,100 | — | — |
| 2026-02-20 | $56.67 | $138.83 | 12,100,300 | — | — |
| 2026-02-19 | $55.33 | $135.55 | 3,519,700 | — | — |
| 2026-02-18 | $55.97 | $137.12 | 4,402,900 | — | — |
| 2026-02-17 | $55.98 | $137.14 | 4,694,500 | — | — |
| 2026-02-13 | $57.61 | $141.14 | 3,814,600 | — | — |
| 2026-02-12 | $57.78 | $141.55 | 7,498,000 | — | — |
| 2026-02-11 | $59.47 | $145.69 | 7,977,400 | — | — |
| 2026-02-10 | $57.66 | $141.26 | 5,534,000 | — | — |
| 2026-02-09 | $55.47 | $135.89 | 3,447,200 | — | — |
| 2026-02-06 | $55.10 | $134.99 | 3,826,400 | — | — |
| 2026-02-05 | $53.88 | $132.00 | 6,531,700 | — | — |
| 2026-02-04 | $57.10 | $139.89 | 9,653,000 | — | — |
| 2026-02-03 | $53.45 | $130.95 | 11,739,000 | — | — |
| 2026-02-02 | $50.25 | $123.11 | 10,072,700 | — | — |
| 2026-01-30 | $49.00 | $120.04 | 18,052,000 | — | — |
| 2026-01-29 | $49.95 | $122.37 | 10,277,400 | — | — |
| 2026-01-28 | $50.47 | $123.65 | 5,207,500 | — | — |
| 2026-01-27 | $50.43 | $123.55 | 4,933,400 | — | — |
| 2026-01-26 | $50.86 | $124.60 | 4,607,000 | — | — |
| 2026-01-23 | $50.99 | $124.92 | 4,424,300 | — | — |
| 2026-01-22 | $51.54 | $126.27 | 5,592,300 | — | — |
| 2026-01-21 | $51.82 | $126.95 | 5,967,900 | — | — |
| 2026-01-20 | $48.86 | $119.70 | 4,652,400 | — | — |
| 2026-01-16 | $50.91 | $124.72 | 4,334,300 | — | — |
| 2026-01-15 | $50.88 | $124.65 | 6,032,400 | — | — |
| 2026-01-14 | $52.00 | $127.39 | 10,408,300 | — | — |
| 2026-01-13 | $48.67 | $119.24 | 4,013,200 | — | — |
| 2026-01-12 | $48.20 | $118.08 | 5,075,600 | — | — |
| 2026-01-09 | $48.71 | $119.33 | 5,325,900 | — | — |
| 2026-01-08 | $47.64 | $116.71 | 7,052,800 | — | — |
| 2026-01-07 | $44.91 | $110.02 | 4,057,300 | — | — |
| 2026-01-06 | $46.20 | $113.18 | 5,852,800 | — | — |
| 2026-01-05 | $45.59 | $111.69 | 7,859,800 | — | — |
| 2026-01-02 | $44.39 | $108.75 | 6,372,400 | — | — |