Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.28 | $105.81 | 1,618,600 | — | — |
| 2013-12-30 | $79.45 | $104.71 | 3,309,700 | — | — |
| 2013-12-27 | $79.43 | $104.69 | 1,035,100 | — | — |
| 2013-12-26 | $79.33 | $104.56 | 1,633,500 | — | — |
| 2013-12-24 | $79.17 | $104.35 | 1,168,100 | — | — |
| 2013-12-23 | $78.08 | $102.91 | 2,684,100 | — | — |
| 2013-12-20 | $78.60 | $103.59 | 4,287,600 | — | — |
| 2013-12-19 | $77.96 | $102.75 | 3,258,600 | — | — |
| 2013-12-18 | $78.44 | $103.38 | 4,491,300 | — | — |
| 2013-12-17 | $77.63 | $102.32 | 3,256,100 | — | — |
| 2013-12-16 | $77.00 | $101.49 | 2,859,000 | — | — |
| 2013-12-13 | $76.19 | $100.42 | 2,229,000 | — | — |
| 2013-12-12 | $76.50 | $100.83 | 3,057,900 | — | — |
| 2013-12-11 | $75.55 | $99.57 | 2,503,000 | — | — |
| 2013-12-10 | $76.87 | $101.31 | 1,897,300 | — | — |
| 2013-12-09 | $76.80 | $101.22 | 3,342,000 | — | — |
| 2013-12-06 | $76.55 | $100.89 | 2,320,400 | — | — |
| 2013-12-05 | $75.15 | $99.05 | 4,283,400 | — | — |
| 2013-12-04 | $76.56 | $100.91 | 4,103,900 | — | — |
| 2013-12-03 | $77.12 | $101.64 | 3,398,500 | — | — |
| 2013-12-02 | $77.85 | $102.61 | 2,775,600 | — | — |
| 2013-11-29 | $77.18 | $101.72 | 1,780,100 | — | — |
| 2013-11-27 | $77.46 | $102.09 | 2,782,300 | — | — |
| 2013-11-26 | $76.34 | $100.62 | 3,745,600 | — | — |
| 2013-11-25 | $76.55 | $100.89 | 7,441,600 | — | — |
| 2013-11-22 | $79.29 | $104.50 | 2,354,500 | — | — |
| 2013-11-21 | $77.76 | $102.49 | 2,569,900 | — | — |
| 2013-11-20 | $77.51 | $101.37 | 2,700,500 | — | — |
| 2013-11-19 | $77.65 | $101.55 | 2,947,900 | — | — |
| 2013-11-18 | $78.47 | $102.62 | 2,095,500 | — | — |
| 2013-11-15 | $78.57 | $102.75 | 2,660,300 | — | — |
| 2013-11-14 | $78.26 | $102.35 | 3,362,400 | — | — |
| 2013-11-13 | $76.52 | $100.07 | 3,490,600 | — | — |
| 2013-11-12 | $75.33 | $98.52 | 2,408,500 | — | — |
| 2013-11-11 | $75.62 | $98.90 | 3,104,800 | — | — |
| 2013-11-08 | $75.39 | $98.59 | 3,882,000 | — | — |
| 2013-11-07 | $74.81 | $97.84 | 4,737,700 | — | — |
| 2013-11-06 | $75.17 | $98.31 | 2,712,400 | — | — |
| 2013-11-05 | $74.30 | $97.17 | 2,836,200 | — | — |
| 2013-11-04 | $74.49 | $97.42 | 3,461,700 | — | — |
| 2013-11-01 | $73.93 | $96.69 | 6,373,600 | — | — |
| 2013-10-31 | $74.60 | $97.56 | 3,089,700 | — | — |
| 2013-10-30 | $75.30 | $98.48 | 2,821,100 | — | — |
| 2013-10-29 | $75.56 | $98.82 | 6,004,000 | — | — |
| 2013-10-28 | $75.51 | $98.75 | 4,249,300 | — | — |
| 2013-10-25 | $77.10 | $100.83 | 3,630,700 | — | — |
| 2013-10-24 | $78.05 | $102.07 | 2,580,800 | — | — |
| 2013-10-23 | $78.67 | $102.88 | 2,738,600 | — | — |
| 2013-10-22 | $78.76 | $103.00 | 2,174,800 | — | — |
| 2013-10-21 | $78.36 | $102.48 | 2,250,300 | — | — |
| 2013-10-18 | $77.91 | $101.89 | 3,210,200 | — | — |
| 2013-10-17 | $77.57 | $101.45 | 1,882,000 | — | — |
| 2013-10-16 | $76.50 | $100.05 | 2,543,900 | — | — |
| 2013-10-15 | $75.19 | $98.33 | 2,472,400 | — | — |
| 2013-10-14 | $75.71 | $99.01 | 1,990,400 | — | — |
| 2013-10-11 | $75.97 | $99.35 | 1,822,800 | — | — |
| 2013-10-10 | $75.09 | $98.20 | 2,726,500 | — | — |
| 2013-10-09 | $72.73 | $95.12 | 2,939,800 | — | — |
| 2013-10-08 | $73.17 | $95.69 | 3,140,300 | — | — |
| 2013-10-07 | $74.58 | $97.54 | 1,764,400 | — | — |
| 2013-10-04 | $75.39 | $98.59 | 2,933,400 | — | — |
| 2013-10-03 | $73.98 | $96.75 | 3,364,200 | — | — |
| 2013-10-02 | $74.04 | $96.83 | 2,122,700 | — | — |
| 2013-10-01 | $74.11 | $96.92 | 1,805,000 | — | — |
| 2013-09-30 | $73.23 | $95.77 | 2,032,900 | — | — |
| 2013-09-27 | $73.39 | $95.98 | 2,364,100 | — | — |
| 2013-09-26 | $74.01 | $96.79 | 3,188,800 | — | — |
| 2013-09-25 | $72.92 | $95.36 | 2,448,500 | — | — |
| 2013-09-24 | $72.42 | $94.71 | 2,537,000 | — | — |
| 2013-09-23 | $72.63 | $94.98 | 3,255,100 | — | — |
| 2013-09-20 | $73.03 | $95.51 | 12,059,100 | — | — |
| 2013-09-19 | $73.79 | $96.50 | 5,150,700 | — | — |
| 2013-09-18 | $73.37 | $95.30 | 4,927,700 | — | — |
| 2013-09-17 | $72.68 | $94.40 | 2,937,200 | — | — |
| 2013-09-16 | $71.39 | $92.73 | 4,312,500 | — | — |
| 2013-09-13 | $71.00 | $92.22 | 3,647,000 | — | — |
| 2013-09-12 | $70.19 | $91.17 | 4,248,800 | — | — |
| 2013-09-11 | $70.73 | $91.87 | 3,891,700 | — | — |
| 2013-09-10 | $70.90 | $92.09 | 4,361,000 | — | — |
| 2013-09-09 | $70.74 | $91.88 | 2,886,600 | — | — |
| 2013-09-06 | $70.32 | $91.34 | 3,255,000 | — | — |
| 2013-09-05 | $70.34 | $91.36 | 4,686,800 | — | — |
| 2013-09-04 | $69.46 | $90.22 | 6,404,900 | — | — |
| 2013-09-03 | $70.47 | $91.53 | 4,316,300 | — | — |
| 2013-08-30 | $70.15 | $91.12 | 2,800,100 | — | — |
| 2013-08-29 | $70.30 | $91.31 | 2,661,700 | — | — |
| 2013-08-28 | $69.48 | $90.25 | 2,049,400 | — | — |
| 2013-08-27 | $68.79 | $89.35 | 3,209,500 | — | — |
| 2013-08-26 | $70.12 | $91.08 | 3,131,400 | — | — |
| 2013-08-23 | $70.12 | $91.08 | 2,065,300 | — | — |
| 2013-08-22 | $69.50 | $90.27 | 2,325,200 | — | — |
| 2013-08-21 | $67.75 | $88.00 | 2,283,300 | — | — |
| 2013-08-20 | $68.24 | $88.64 | 2,535,800 | — | — |
| 2013-08-19 | $68.52 | $89.00 | 2,247,000 | — | — |
| 2013-08-16 | $68.87 | $89.45 | 2,948,200 | — | — |
| 2013-08-15 | $68.34 | $88.77 | 4,126,500 | — | — |
| 2013-08-14 | $69.58 | $90.38 | 2,854,600 | — | — |
| 2013-08-13 | $70.08 | $91.03 | 3,925,700 | — | — |
| 2013-08-12 | $68.30 | $88.71 | 3,386,100 | — | — |
| 2013-08-09 | $68.70 | $89.23 | 2,596,500 | — | — |
| 2013-08-08 | $68.59 | $89.09 | 3,046,500 | — | — |
| 2013-08-07 | $67.99 | $88.31 | 3,351,900 | — | — |
| 2013-08-06 | $68.58 | $89.08 | 4,236,700 | — | — |
| 2013-08-05 | $69.47 | $90.23 | 3,867,000 | — | — |
| 2013-08-02 | $68.95 | $89.56 | 4,138,500 | — | — |
| 2013-08-01 | $67.99 | $88.31 | 9,263,800 | — | — |
| 2013-07-31 | $68.71 | $89.25 | 2,319,400 | — | — |
| 2013-07-30 | $68.92 | $89.52 | 3,626,300 | — | — |
| 2013-07-29 | $67.72 | $87.96 | 2,935,300 | — | — |
| 2013-07-26 | $67.40 | $87.54 | 3,382,500 | — | — |
| 2013-07-25 | $68.05 | $88.39 | 2,231,400 | — | — |
| 2013-07-24 | $67.42 | $87.57 | 2,020,600 | — | — |
| 2013-07-23 | $67.90 | $88.19 | 2,511,000 | — | — |
| 2013-07-22 | $68.46 | $88.92 | 1,821,100 | — | — |
| 2013-07-19 | $68.41 | $88.86 | 3,750,100 | — | — |
| 2013-07-18 | $67.54 | $87.73 | 4,580,900 | — | — |
| 2013-07-17 | $67.94 | $88.25 | 4,318,400 | — | — |
| 2013-07-16 | $69.26 | $89.96 | 3,074,300 | — | — |
| 2013-07-15 | $70.89 | $92.08 | 3,633,100 | — | — |
| 2013-07-12 | $70.00 | $90.92 | 2,900,900 | — | — |
| 2013-07-11 | $69.39 | $90.13 | 3,655,800 | — | — |
| 2013-07-10 | $69.81 | $90.67 | 3,841,600 | — | — |
| 2013-07-09 | $68.97 | $89.58 | 2,485,700 | — | — |
| 2013-07-08 | $68.30 | $88.71 | 2,207,100 | — | — |
| 2013-07-05 | $67.68 | $87.91 | 2,870,300 | — | — |
| 2013-07-03 | $66.50 | $86.38 | 1,988,000 | — | — |
| 2013-07-02 | $65.41 | $84.96 | 5,823,100 | — | — |
| 2013-07-01 | $66.28 | $86.09 | 6,962,200 | — | — |
| 2013-06-28 | $66.26 | $86.06 | 9,611,400 | — | — |
| 2013-06-27 | $67.50 | $87.67 | 4,610,100 | — | — |
| 2013-06-26 | $66.98 | $87.00 | 3,619,100 | — | — |
| 2013-06-25 | $66.46 | $86.32 | 3,535,800 | — | — |
| 2013-06-24 | $65.03 | $84.47 | 4,875,000 | — | — |
| 2013-06-21 | $66.75 | $86.70 | 5,077,300 | — | — |
| 2013-06-20 | $67.00 | $87.02 | 3,979,700 | — | — |
| 2013-06-19 | $68.61 | $89.12 | 2,692,200 | — | — |
| 2013-06-18 | $68.81 | $89.38 | 3,209,500 | — | — |
| 2013-06-17 | $68.14 | $88.51 | 3,489,500 | — | — |
| 2013-06-14 | $67.42 | $87.57 | 4,428,000 | — | — |
| 2013-06-13 | $66.59 | $86.49 | 7,208,400 | — | — |
| 2013-06-12 | $64.12 | $83.28 | 2,382,100 | — | — |
| 2013-06-11 | $64.19 | $83.38 | 3,285,900 | — | — |
| 2013-06-10 | $65.00 | $84.43 | 3,366,200 | — | — |
| 2013-06-07 | $64.87 | $84.26 | 7,591,100 | — | — |
| 2013-06-06 | $66.40 | $86.25 | 4,045,600 | — | — |
| 2013-06-05 | $65.68 | $85.31 | 4,468,500 | — | — |
| 2013-06-04 | $67.68 | $87.91 | 4,081,400 | — | — |
| 2013-06-03 | $67.31 | $87.43 | 4,076,400 | — | — |
| 2013-05-31 | $66.65 | $86.57 | 6,467,400 | — | — |
| 2013-05-30 | $66.79 | $86.75 | 3,137,600 | — | — |
| 2013-05-29 | $66.28 | $85.44 | 3,045,700 | — | — |
| 2013-05-28 | $67.18 | $86.60 | 4,458,900 | — | — |
| 2013-05-24 | $65.72 | $84.72 | 2,250,300 | — | — |
| 2013-05-23 | $65.83 | $84.86 | 4,929,900 | — | — |
| 2013-05-22 | $65.07 | $83.88 | 3,481,700 | — | — |
| 2013-05-21 | $65.85 | $84.89 | 4,137,800 | — | — |
| 2013-05-20 | $66.95 | $86.30 | 2,870,000 | — | — |
| 2013-05-17 | $67.32 | $86.78 | 5,283,700 | — | — |
| 2013-05-16 | $66.11 | $85.22 | 5,269,500 | — | — |
| 2013-05-15 | $64.68 | $83.38 | 3,677,600 | — | — |
| 2013-05-14 | $64.64 | $83.33 | 6,491,800 | — | — |
| 2013-05-13 | $62.30 | $80.31 | 5,771,000 | — | — |
| 2013-05-10 | $61.55 | $79.34 | 4,563,000 | — | — |
| 2013-05-09 | $61.47 | $79.24 | 5,334,000 | — | — |
| 2013-05-08 | $62.84 | $81.01 | 3,595,700 | — | — |
| 2013-05-07 | $63.28 | $81.57 | 4,320,500 | — | — |
| 2013-05-06 | $62.65 | $80.76 | 4,331,500 | — | — |
| 2013-05-03 | $60.95 | $78.57 | 4,445,700 | — | — |
| 2013-05-02 | $58.90 | $75.93 | 5,113,500 | — | — |
| 2013-05-01 | $57.54 | $74.17 | 5,845,600 | — | — |
| 2013-04-30 | $60.70 | $78.25 | 3,456,000 | — | — |
| 2013-04-29 | $61.46 | $79.23 | 3,344,900 | — | — |
| 2013-04-26 | $60.14 | $77.53 | 4,348,200 | — | — |
| 2013-04-25 | $60.92 | $78.53 | 4,978,300 | — | — |
| 2013-04-24 | $60.33 | $77.77 | 3,638,700 | — | — |
| 2013-04-23 | $59.34 | $76.49 | 2,779,300 | — | — |
| 2013-04-22 | $58.64 | $75.59 | 2,878,100 | — | — |
| 2013-04-19 | $57.86 | $74.59 | 4,639,600 | — | — |
| 2013-04-18 | $55.81 | $71.94 | 4,929,300 | — | — |
| 2013-04-17 | $56.10 | $72.32 | 6,444,600 | — | — |
| 2013-04-16 | $57.33 | $73.90 | 4,901,800 | — | — |
| 2013-04-15 | $55.51 | $71.56 | 7,147,600 | — | — |
| 2013-04-12 | $59.46 | $76.65 | 4,362,800 | — | — |
| 2013-04-11 | $61.38 | $79.12 | 3,175,700 | — | — |
| 2013-04-10 | $60.77 | $78.34 | 2,354,300 | — | — |
| 2013-04-09 | $60.22 | $77.63 | 3,583,700 | — | — |
| 2013-04-08 | $58.80 | $75.80 | 4,337,600 | — | — |
| 2013-04-05 | $58.98 | $76.03 | 4,232,100 | — | — |
| 2013-04-04 | $58.78 | $75.77 | 3,655,200 | — | — |
| 2013-04-03 | $58.65 | $75.60 | 10,159,800 | — | — |
| 2013-04-02 | $59.84 | $77.14 | 6,255,400 | — | — |
| 2013-04-01 | $61.75 | $79.60 | 3,734,600 | — | — |
| 2013-03-28 | $63.29 | $81.59 | 2,877,400 | — | — |
| 2013-03-27 | $63.37 | $81.69 | 2,227,300 | — | — |
| 2013-03-26 | $63.45 | $81.79 | 3,756,100 | — | — |
| 2013-03-25 | $63.35 | $81.66 | 3,528,700 | — | — |
| 2013-03-22 | $64.50 | $83.15 | 2,185,500 | — | — |
| 2013-03-21 | $64.41 | $83.03 | 3,722,900 | — | — |
| 2013-03-20 | $65.42 | $84.33 | 4,508,000 | — | — |
| 2013-03-19 | $64.01 | $82.51 | 5,836,900 | — | — |
| 2013-03-18 | $63.75 | $82.18 | 3,358,000 | — | — |
| 2013-03-15 | $64.01 | $82.51 | 5,085,600 | — | — |
| 2013-03-14 | $64.77 | $83.49 | 4,700,700 | — | — |
| 2013-03-13 | $63.30 | $81.60 | 4,699,200 | — | — |
| 2013-03-12 | $64.08 | $82.60 | 4,514,200 | — | — |
| 2013-03-11 | $63.73 | $82.15 | 3,089,700 | — | — |
| 2013-03-08 | $63.60 | $81.99 | 3,132,600 | — | — |
| 2013-03-07 | $62.13 | $80.09 | 2,085,300 | — | — |
| 2013-03-06 | $62.52 | $80.59 | 4,936,700 | — | — |
| 2013-03-05 | $60.77 | $78.34 | 4,684,700 | — | — |
| 2013-03-04 | $60.44 | $77.91 | 3,376,500 | — | — |
| 2013-03-01 | $59.69 | $76.95 | 5,650,000 | — | — |
| 2013-02-28 | $58.62 | $75.57 | 3,648,900 | — | — |
| 2013-02-27 | $58.20 | $75.02 | 5,336,900 | — | — |
| 2013-02-26 | $56.84 | $73.27 | 7,557,200 | — | — |
| 2013-02-25 | $56.98 | $73.45 | 4,838,100 | — | — |
| 2013-02-22 | $59.32 | $76.47 | 3,972,500 | — | — |
| 2013-02-21 | $57.68 | $74.35 | 1,058,600 | — | — |
| 2013-02-20 | $60.26 | $77.16 | 8,481,500 | — | — |
| 2013-02-19 | $61.18 | $78.34 | 3,519,300 | — | — |
| 2013-02-15 | $60.40 | $77.34 | 7,182,900 | — | — |
| 2013-02-14 | $61.17 | $78.33 | 9,634,700 | — | — |
| 2013-02-13 | $62.30 | $79.78 | 3,862,200 | — | — |
| 2013-02-12 | $60.51 | $77.48 | 2,779,700 | — | — |
| 2013-02-11 | $60.54 | $77.52 | 3,176,500 | — | — |
| 2013-02-08 | $62.11 | $79.53 | 3,317,300 | — | — |
| 2013-02-07 | $61.42 | $78.65 | 2,842,100 | — | — |
| 2013-02-06 | $61.06 | $78.19 | 3,376,400 | — | — |
| 2013-02-05 | $61.25 | $78.43 | 3,935,300 | — | — |
| 2013-02-04 | $61.09 | $78.23 | 4,986,900 | — | — |
| 2013-02-01 | $61.37 | $78.59 | 8,406,600 | — | — |
| 2013-01-31 | $63.42 | $81.21 | 4,498,800 | — | — |
| 2013-01-30 | $63.02 | $80.70 | 2,485,300 | — | — |
| 2013-01-29 | $63.26 | $81.01 | 5,482,900 | — | — |
| 2013-01-28 | $61.24 | $78.42 | 5,244,700 | — | — |
| 2013-01-25 | $62.75 | $80.35 | 2,332,800 | — | — |
| 2013-01-24 | $62.52 | $80.06 | 2,664,000 | — | — |
| 2013-01-23 | $62.11 | $79.53 | 4,122,200 | — | — |
| 2013-01-22 | $61.47 | $78.71 | 3,583,900 | — | — |
| 2013-01-18 | $62.59 | $80.15 | 2,672,400 | — | — |
| 2013-01-17 | $62.13 | $79.56 | 3,670,600 | — | — |
| 2013-01-16 | $60.52 | $77.50 | 2,614,700 | — | — |
| 2013-01-15 | $61.34 | $78.55 | 2,181,400 | — | — |
| 2013-01-14 | $61.20 | $78.37 | 3,198,300 | — | — |
| 2013-01-11 | $60.91 | $78.00 | 1,993,300 | — | — |
| 2013-01-10 | $60.61 | $77.61 | 3,617,100 | — | — |
| 2013-01-09 | $59.60 | $76.32 | 2,962,700 | — | — |
| 2013-01-08 | $59.74 | $76.50 | 3,778,700 | — | — |
| 2013-01-07 | $59.14 | $75.73 | 2,329,800 | — | — |
| 2013-01-04 | $58.41 | $74.80 | 2,963,600 | — | — |
| 2013-01-03 | $57.64 | $73.81 | 3,561,500 | — | — |
| 2013-01-02 | $59.17 | $75.77 | 4,491,100 | — | — |