Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $95.08 | $200.49 | 998,500 | — | — |
| 2023-12-28 | $95.69 | $201.78 | 795,600 | — | — |
| 2023-12-27 | $96.47 | $203.42 | 928,400 | — | — |
| 2023-12-26 | $96.68 | $203.86 | 1,154,500 | — | — |
| 2023-12-22 | $96.06 | $202.56 | 1,243,200 | — | — |
| 2023-12-21 | $96.44 | $203.36 | 985,500 | — | — |
| 2023-12-20 | $95.85 | $202.11 | 1,966,800 | — | — |
| 2023-12-19 | $96.94 | $204.41 | 1,431,100 | — | — |
| 2023-12-18 | $95.50 | $201.38 | 1,677,800 | — | — |
| 2023-12-15 | $95.02 | $200.36 | 4,263,700 | — | — |
| 2023-12-14 | $94.60 | $199.48 | 2,879,400 | — | — |
| 2023-12-13 | $93.10 | $196.32 | 1,725,600 | — | — |
| 2023-12-12 | $91.63 | $193.22 | 1,438,300 | — | — |
| 2023-12-11 | $92.70 | $195.47 | 1,840,700 | — | — |
| 2023-12-08 | $92.58 | $195.22 | 1,391,600 | — | — |
| 2023-12-07 | $92.18 | $194.38 | 2,425,600 | — | — |
| 2023-12-06 | $92.43 | $194.90 | 1,617,900 | — | — |
| 2023-12-05 | $92.82 | $195.72 | 1,768,500 | — | — |
| 2023-12-04 | $94.09 | $198.40 | 2,592,500 | — | — |
| 2023-12-01 | $95.50 | $201.38 | 1,654,600 | — | — |
| 2023-11-30 | $95.10 | $200.53 | 3,214,400 | — | — |
| 2023-11-29 | $94.00 | $198.21 | 1,708,500 | — | — |
| 2023-11-28 | $93.91 | $198.02 | 2,222,500 | — | — |
| 2023-11-27 | $93.08 | $196.27 | 1,865,800 | — | — |
| 2023-11-24 | $94.13 | $198.49 | 821,600 | — | — |
| 2023-11-22 | $94.96 | $197.60 | 2,538,400 | — | — |
| 2023-11-21 | $95.67 | $199.08 | 2,026,400 | — | — |
| 2023-11-20 | $96.35 | $200.49 | 1,932,700 | — | — |
| 2023-11-17 | $97.23 | $202.32 | 1,619,300 | — | — |
| 2023-11-16 | $96.23 | $200.24 | 2,646,400 | — | — |
| 2023-11-15 | $97.24 | $202.35 | 2,399,300 | — | — |
| 2023-11-14 | $96.37 | $200.54 | 2,251,800 | — | — |
| 2023-11-13 | $93.76 | $195.10 | 1,405,700 | — | — |
| 2023-11-10 | $93.82 | $195.23 | 1,555,700 | — | — |
| 2023-11-09 | $91.85 | $191.13 | 1,383,000 | — | — |
| 2023-11-08 | $91.25 | $189.88 | 1,462,400 | — | — |
| 2023-11-07 | $91.11 | $189.59 | 1,502,300 | — | — |
| 2023-11-06 | $92.21 | $191.88 | 1,023,400 | — | — |
| 2023-11-03 | $92.70 | $192.90 | 1,533,700 | — | — |
| 2023-11-02 | $91.96 | $191.36 | 1,763,700 | — | — |
| 2023-11-01 | $89.89 | $187.05 | 2,317,200 | — | — |
| 2023-10-31 | $90.24 | $187.78 | 2,153,900 | — | — |
| 2023-10-30 | $90.60 | $188.53 | 1,840,400 | — | — |
| 2023-10-27 | $90.44 | $188.20 | 2,418,400 | — | — |
| 2023-10-26 | $89.86 | $186.99 | 1,969,200 | — | — |
| 2023-10-25 | $89.24 | $185.70 | 1,574,700 | — | — |
| 2023-10-24 | $91.76 | $190.94 | 1,919,500 | — | — |
| 2023-10-23 | $90.16 | $187.61 | 1,322,300 | — | — |
| 2023-10-20 | $92.05 | $191.55 | 1,339,400 | — | — |
| 2023-10-19 | $92.75 | $193.00 | 1,059,900 | — | — |
| 2023-10-18 | $93.51 | $194.58 | 1,352,000 | — | — |
| 2023-10-17 | $94.75 | $197.16 | 1,024,300 | — | — |
| 2023-10-16 | $93.41 | $194.38 | 1,044,500 | — | — |
| 2023-10-13 | $92.68 | $192.86 | 1,260,700 | — | — |
| 2023-10-12 | $92.41 | $192.29 | 1,178,700 | — | — |
| 2023-10-11 | $93.54 | $194.65 | 1,648,500 | — | — |
| 2023-10-10 | $93.96 | $195.52 | 1,534,100 | — | — |
| 2023-10-09 | $92.95 | $193.42 | 1,603,000 | — | — |
| 2023-10-06 | $90.59 | $188.51 | 1,953,900 | — | — |
| 2023-10-05 | $90.69 | $188.72 | 2,512,400 | — | — |
| 2023-10-04 | $93.50 | $194.56 | 2,017,500 | — | — |
| 2023-10-03 | $93.79 | $195.17 | 1,500,100 | — | — |
| 2023-10-02 | $93.45 | $194.46 | 2,100,600 | — | — |
| 2023-09-29 | $94.70 | $197.06 | 1,682,800 | — | — |
| 2023-09-28 | $94.54 | $196.73 | 1,991,800 | — | — |
| 2023-09-27 | $94.97 | $197.62 | 1,383,800 | — | — |
| 2023-09-26 | $93.63 | $194.83 | 1,909,000 | — | — |
| 2023-09-25 | $95.27 | $198.25 | 1,700,200 | — | — |
| 2023-09-22 | $94.86 | $197.39 | 2,242,300 | — | — |
| 2023-09-21 | $95.49 | $198.70 | 2,400,100 | — | — |
| 2023-09-20 | $97.03 | $201.91 | 1,470,600 | — | — |
| 2023-09-19 | $97.91 | $203.74 | 2,977,400 | — | — |
| 2023-09-18 | $100.53 | $209.19 | 2,214,500 | — | — |
| 2023-09-15 | $100.04 | $208.17 | 3,619,800 | — | — |
| 2023-09-14 | $100.69 | $209.52 | 2,176,200 | — | — |
| 2023-09-13 | $98.84 | $205.68 | 2,560,800 | — | — |
| 2023-09-12 | $100.18 | $208.46 | 1,287,200 | — | — |
| 2023-09-11 | $100.32 | $208.75 | 2,021,300 | — | — |
| 2023-09-08 | $99.38 | $206.80 | 2,173,300 | — | — |
| 2023-09-07 | $98.84 | $205.68 | 3,063,700 | — | — |
| 2023-09-06 | $99.67 | $207.40 | 2,022,900 | — | — |
| 2023-09-05 | $98.72 | $205.43 | 2,511,500 | — | — |
| 2023-09-01 | $100.97 | $210.11 | 2,276,700 | — | — |
| 2023-08-31 | $98.77 | $205.53 | 3,453,500 | — | — |
| 2023-08-30 | $98.92 | $205.84 | 1,287,000 | — | — |
| 2023-08-29 | $98.79 | $205.57 | 1,382,800 | — | — |
| 2023-08-28 | $97.34 | $202.55 | 1,795,300 | — | — |
| 2023-08-25 | $96.51 | $200.83 | 2,301,300 | — | — |
| 2023-08-24 | $97.28 | $199.83 | 1,793,000 | — | — |
| 2023-08-23 | $96.76 | $198.76 | 1,912,900 | — | — |
| 2023-08-22 | $97.85 | $201.00 | 1,940,200 | — | — |
| 2023-08-21 | $97.91 | $201.12 | 1,665,500 | — | — |
| 2023-08-18 | $97.39 | $200.05 | 1,731,200 | — | — |
| 2023-08-17 | $96.94 | $199.13 | 1,455,500 | — | — |
| 2023-08-16 | $96.09 | $197.38 | 1,255,700 | — | — |
| 2023-08-15 | $96.36 | $197.94 | 1,655,800 | — | — |
| 2023-08-14 | $99.27 | $203.92 | 1,469,700 | — | — |
| 2023-08-11 | $99.16 | $203.69 | 2,262,600 | — | — |
| 2023-08-10 | $100.70 | $206.85 | 2,365,100 | — | — |
| 2023-08-09 | $99.34 | $204.06 | 2,658,300 | — | — |
| 2023-08-08 | $98.42 | $202.17 | 1,530,900 | — | — |
| 2023-08-07 | $98.35 | $202.03 | 1,764,700 | — | — |
| 2023-08-04 | $95.71 | $196.60 | 2,378,100 | — | — |
| 2023-08-03 | $96.43 | $198.08 | 1,767,800 | — | — |
| 2023-08-02 | $96.32 | $197.86 | 1,542,800 | — | — |
| 2023-08-01 | $97.76 | $200.81 | 1,898,500 | — | — |
| 2023-07-31 | $98.86 | $203.07 | 3,718,600 | — | — |
| 2023-07-28 | $98.37 | $202.07 | 2,060,000 | — | — |
| 2023-07-27 | $96.92 | $199.09 | 2,798,500 | — | — |
| 2023-07-26 | $94.99 | $195.12 | 1,824,500 | — | — |
| 2023-07-25 | $93.74 | $192.56 | 2,659,400 | — | — |
| 2023-07-24 | $90.81 | $186.54 | 2,296,300 | — | — |
| 2023-07-21 | $91.77 | $188.51 | 3,771,900 | — | — |
| 2023-07-20 | $91.15 | $187.24 | 2,499,800 | — | — |
| 2023-07-19 | $91.25 | $187.44 | 2,892,600 | — | — |
| 2023-07-18 | $90.79 | $186.50 | 1,592,100 | — | — |
| 2023-07-17 | $90.89 | $186.70 | 1,197,500 | — | — |
| 2023-07-14 | $91.00 | $186.93 | 2,002,100 | — | — |
| 2023-07-13 | $92.71 | $190.44 | 1,910,500 | — | — |
| 2023-07-12 | $93.10 | $191.24 | 2,165,500 | — | — |
| 2023-07-11 | $91.80 | $188.57 | 1,164,700 | — | — |
| 2023-07-10 | $91.13 | $187.19 | 1,365,700 | — | — |
| 2023-07-07 | $90.50 | $185.90 | 1,741,800 | — | — |
| 2023-07-06 | $89.22 | $183.27 | 1,391,400 | — | — |
| 2023-07-05 | $90.08 | $185.04 | 1,911,700 | — | — |
| 2023-07-03 | $92.61 | $190.23 | 1,138,800 | — | — |
| 2023-06-30 | $91.83 | $188.63 | 1,521,900 | — | — |
| 2023-06-29 | $90.66 | $186.23 | 1,467,300 | — | — |
| 2023-06-28 | $90.83 | $186.58 | 1,206,500 | — | — |
| 2023-06-27 | $90.29 | $185.47 | 1,610,700 | — | — |
| 2023-06-26 | $89.21 | $183.25 | 1,565,500 | — | — |
| 2023-06-23 | $88.33 | $181.44 | 1,713,800 | — | — |
| 2023-06-22 | $88.27 | $181.32 | 1,463,500 | — | — |
| 2023-06-21 | $89.44 | $183.72 | 1,642,800 | — | — |
| 2023-06-20 | $89.45 | $183.74 | 2,012,000 | — | — |
| 2023-06-16 | $92.24 | $189.47 | 4,145,300 | — | — |
| 2023-06-15 | $91.77 | $188.51 | 1,743,700 | — | — |
| 2023-06-14 | $90.33 | $185.55 | 1,187,600 | — | — |
| 2023-06-13 | $90.74 | $186.39 | 1,772,900 | — | — |
| 2023-06-12 | $89.05 | $182.92 | 1,523,100 | — | — |
| 2023-06-09 | $89.02 | $182.86 | 1,777,100 | — | — |
| 2023-06-08 | $90.46 | $185.82 | 2,092,200 | — | — |
| 2023-06-07 | $92.24 | $189.47 | 2,421,600 | — | — |
| 2023-06-06 | $89.00 | $182.82 | 3,125,600 | — | — |
| 2023-06-05 | $89.72 | $184.30 | 1,842,200 | — | — |
| 2023-06-02 | $89.92 | $184.71 | 2,858,900 | — | — |
| 2023-06-01 | $86.66 | $178.01 | 1,982,200 | — | — |
| 2023-05-31 | $85.54 | $175.71 | 5,506,300 | — | — |
| 2023-05-30 | $86.72 | $178.14 | 1,714,900 | — | — |
| 2023-05-26 | $87.31 | $179.35 | 2,117,200 | — | — |
| 2023-05-25 | $88.77 | $179.78 | 2,401,200 | — | — |
| 2023-05-24 | $89.55 | $181.36 | 1,324,200 | — | — |
| 2023-05-23 | $90.73 | $183.75 | 1,590,800 | — | — |
| 2023-05-22 | $90.68 | $183.65 | 1,228,200 | — | — |
| 2023-05-19 | $90.89 | $184.07 | 1,652,500 | — | — |
| 2023-05-18 | $90.04 | $182.35 | 1,143,100 | — | — |
| 2023-05-17 | $89.16 | $180.57 | 1,352,600 | — | — |
| 2023-05-16 | $88.21 | $178.65 | 1,101,400 | — | — |
| 2023-05-15 | $90.10 | $182.47 | 1,497,300 | — | — |
| 2023-05-12 | $89.26 | $180.77 | 1,121,700 | — | — |
| 2023-05-11 | $88.77 | $179.78 | 1,798,500 | — | — |
| 2023-05-10 | $90.54 | $183.36 | 1,278,200 | — | — |
| 2023-05-09 | $91.27 | $184.84 | 1,201,900 | — | — |
| 2023-05-08 | $91.75 | $185.81 | 955,300 | — | — |
| 2023-05-05 | $92.40 | $187.13 | 1,383,400 | — | — |
| 2023-05-04 | $90.23 | $182.74 | 1,470,400 | — | — |
| 2023-05-03 | $89.48 | $181.22 | 1,833,400 | — | — |
| 2023-05-02 | $91.94 | $186.20 | 1,624,100 | — | — |
| 2023-05-01 | $93.52 | $189.40 | 1,889,500 | — | — |
| 2023-04-28 | $94.61 | $191.61 | 3,711,000 | — | — |
| 2023-04-27 | $91.32 | $184.94 | 2,145,200 | — | — |
| 2023-04-26 | $90.60 | $183.49 | 1,432,200 | — | — |
| 2023-04-25 | $91.00 | $184.30 | 1,760,200 | — | — |
| 2023-04-24 | $95.14 | $192.68 | 2,226,800 | — | — |
| 2023-04-21 | $93.83 | $190.03 | 1,599,000 | — | — |
| 2023-04-20 | $95.04 | $192.48 | 1,624,600 | — | — |
| 2023-04-19 | $96.38 | $195.19 | 1,034,000 | — | — |
| 2023-04-18 | $97.15 | $196.75 | 1,191,900 | — | — |
| 2023-04-17 | $97.27 | $196.99 | 1,694,000 | — | — |
| 2023-04-14 | $96.85 | $196.14 | 1,883,200 | — | — |
| 2023-04-13 | $96.06 | $194.54 | 3,262,200 | — | — |
| 2023-04-12 | $97.21 | $196.87 | 2,859,800 | — | — |
| 2023-04-11 | $95.46 | $193.33 | 1,748,000 | — | — |
| 2023-04-10 | $94.97 | $192.34 | 2,415,100 | — | — |
| 2023-04-06 | $94.35 | $191.08 | 1,800,200 | — | — |
| 2023-04-05 | $94.27 | $190.92 | 2,294,500 | — | — |
| 2023-04-04 | $93.43 | $189.22 | 2,405,600 | — | — |
| 2023-04-03 | $95.20 | $192.80 | 2,999,700 | — | — |
| 2023-03-31 | $93.89 | $190.15 | 2,010,300 | — | — |
| 2023-03-30 | $92.90 | $188.14 | 3,065,800 | — | — |
| 2023-03-29 | $91.56 | $185.43 | 2,225,100 | — | — |
| 2023-03-28 | $90.06 | $182.39 | 2,117,000 | — | — |
| 2023-03-27 | $87.53 | $177.27 | 3,228,500 | — | — |
| 2023-03-24 | $86.57 | $175.32 | 2,952,500 | — | — |
| 2023-03-23 | $85.74 | $173.64 | 2,006,900 | — | — |
| 2023-03-22 | $86.77 | $175.73 | 1,827,100 | — | — |
| 2023-03-21 | $88.48 | $179.19 | 1,527,700 | — | — |
| 2023-03-20 | $87.14 | $176.48 | 2,248,000 | — | — |
| 2023-03-17 | $84.68 | $171.50 | 5,374,300 | — | — |
| 2023-03-16 | $85.04 | $172.23 | 3,575,200 | — | — |
| 2023-03-15 | $84.16 | $170.44 | 2,946,500 | — | — |
| 2023-03-14 | $87.39 | $176.98 | 2,582,200 | — | — |
| 2023-03-13 | $86.78 | $175.75 | 2,241,300 | — | — |
| 2023-03-10 | $88.93 | $180.10 | 1,500,100 | — | — |
| 2023-03-09 | $91.16 | $184.62 | 1,708,900 | — | — |
| 2023-03-08 | $93.82 | $190.01 | 2,630,400 | — | — |
| 2023-03-07 | $93.08 | $188.51 | 2,387,500 | — | — |
| 2023-03-06 | $95.46 | $193.33 | 1,744,800 | — | — |
| 2023-03-03 | $97.24 | $196.93 | 1,513,600 | — | — |
| 2023-03-02 | $97.69 | $195.43 | 1,933,000 | — | — |
| 2023-03-01 | $97.48 | $195.01 | 1,737,500 | — | — |
| 2023-02-28 | $95.99 | $192.03 | 2,703,100 | — | — |
| 2023-02-27 | $95.81 | $191.67 | 1,883,000 | — | — |
| 2023-02-24 | $96.69 | $193.43 | 2,026,300 | — | — |
| 2023-02-23 | $94.65 | $189.35 | 1,240,100 | — | — |
| 2023-02-22 | $94.89 | $189.83 | 1,275,100 | — | — |
| 2023-02-21 | $94.94 | $189.93 | 1,988,400 | — | — |
| 2023-02-17 | $97.32 | $194.69 | 2,204,000 | — | — |
| 2023-02-16 | $98.75 | $197.55 | 1,373,900 | — | — |
| 2023-02-15 | $100.11 | $200.28 | 1,235,300 | — | — |
| 2023-02-14 | $100.13 | $200.32 | 1,341,500 | — | — |
| 2023-02-13 | $101.01 | $202.08 | 1,828,400 | — | — |
| 2023-02-10 | $99.47 | $199.00 | 1,375,700 | — | — |
| 2023-02-09 | $98.64 | $197.33 | 1,889,600 | — | — |
| 2023-02-08 | $98.91 | $197.87 | 2,121,000 | — | — |
| 2023-02-07 | $100.36 | $200.78 | 2,158,100 | — | — |
| 2023-02-06 | $98.79 | $197.63 | 2,260,500 | — | — |
| 2023-02-03 | $98.15 | $196.35 | 3,690,300 | — | — |
| 2023-02-02 | $96.36 | $192.77 | 2,535,700 | — | — |
| 2023-02-01 | $97.17 | $194.39 | 1,664,300 | — | — |
| 2023-01-31 | $96.69 | $193.43 | 1,854,600 | — | — |
| 2023-01-30 | $94.46 | $188.97 | 1,304,900 | — | — |
| 2023-01-27 | $95.55 | $191.15 | 1,653,400 | — | — |
| 2023-01-26 | $94.86 | $189.77 | 1,680,600 | — | — |
| 2023-01-25 | $92.97 | $185.99 | 1,375,200 | — | — |
| 2023-01-24 | $92.74 | $185.53 | 1,562,000 | — | — |
| 2023-01-23 | $92.94 | $185.93 | 1,504,700 | — | — |
| 2023-01-20 | $92.30 | $184.65 | 2,055,100 | — | — |
| 2023-01-19 | $90.29 | $180.63 | 1,460,800 | — | — |
| 2023-01-18 | $90.82 | $181.69 | 1,450,200 | — | — |
| 2023-01-17 | $91.59 | $183.23 | 1,953,000 | — | — |
| 2023-01-13 | $93.73 | $187.51 | 1,297,600 | — | — |
| 2023-01-12 | $93.67 | $187.39 | 1,389,900 | — | — |
| 2023-01-11 | $92.78 | $185.61 | 1,989,900 | — | — |
| 2023-01-10 | $91.68 | $183.41 | 4,294,800 | — | — |
| 2023-01-09 | $91.34 | $182.73 | 2,584,300 | — | — |
| 2023-01-06 | $90.10 | $180.25 | 3,945,300 | — | — |
| 2023-01-05 | $86.93 | $173.91 | 1,556,200 | — | — |
| 2023-01-04 | $85.90 | $171.85 | 1,975,800 | — | — |
| 2023-01-03 | $83.99 | $168.03 | 1,597,500 | — | — |