Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $86.90 | $120.89 | 1,804,400 | — | — |
| 2015-12-30 | $87.76 | $122.09 | 1,240,100 | — | — |
| 2015-12-29 | $88.66 | $123.34 | 2,085,100 | — | — |
| 2015-12-28 | $86.92 | $120.92 | 2,168,900 | — | — |
| 2015-12-24 | $88.17 | $122.66 | 1,314,900 | — | — |
| 2015-12-23 | $89.75 | $124.86 | 2,862,600 | — | — |
| 2015-12-22 | $87.09 | $121.16 | 2,816,800 | — | — |
| 2015-12-21 | $86.98 | $121.01 | 3,024,700 | — | — |
| 2015-12-18 | $87.53 | $121.77 | 6,437,700 | — | — |
| 2015-12-17 | $87.69 | $121.99 | 2,498,600 | — | — |
| 2015-12-16 | $88.93 | $123.72 | 3,632,400 | — | — |
| 2015-12-15 | $88.05 | $122.49 | 4,245,100 | — | — |
| 2015-12-14 | $85.72 | $119.25 | 4,247,300 | — | — |
| 2015-12-11 | $85.58 | $119.06 | 4,169,100 | — | — |
| 2015-12-10 | $87.50 | $121.73 | 2,526,100 | — | — |
| 2015-12-09 | $88.83 | $123.58 | 6,489,800 | — | — |
| 2015-12-08 | $87.37 | $121.55 | 7,115,000 | — | — |
| 2015-12-07 | $90.49 | $125.89 | 5,429,100 | — | — |
| 2015-12-04 | $96.33 | $134.01 | 3,582,900 | — | — |
| 2015-12-03 | $95.17 | $132.40 | 3,879,900 | — | — |
| 2015-12-02 | $95.08 | $132.27 | 2,541,500 | — | — |
| 2015-12-01 | $97.08 | $135.06 | 3,352,500 | — | — |
| 2015-11-30 | $95.82 | $133.30 | 2,828,400 | — | — |
| 2015-11-27 | $95.16 | $132.39 | 1,115,100 | — | — |
| 2015-11-25 | $95.95 | $133.48 | 2,031,800 | — | — |
| 2015-11-24 | $96.32 | $134.00 | 3,666,000 | — | — |
| 2015-11-23 | $94.42 | $131.36 | 2,672,200 | — | — |
| 2015-11-20 | $93.29 | $129.78 | 2,252,500 | — | — |
| 2015-11-19 | $93.12 | $129.55 | 2,332,300 | — | — |
| 2015-11-18 | $95.07 | $131.18 | 2,870,300 | — | — |
| 2015-11-17 | $93.99 | $129.69 | 2,828,000 | — | — |
| 2015-11-16 | $94.42 | $130.28 | 2,861,700 | — | — |
| 2015-11-13 | $91.78 | $126.64 | 3,130,500 | — | — |
| 2015-11-12 | $90.05 | $124.25 | 4,101,900 | — | — |
| 2015-11-11 | $92.53 | $127.67 | 2,149,900 | — | — |
| 2015-11-10 | $93.47 | $128.97 | 2,729,800 | — | — |
| 2015-11-09 | $94.49 | $130.37 | 2,484,700 | — | — |
| 2015-11-06 | $96.18 | $132.71 | 3,653,000 | — | — |
| 2015-11-05 | $94.99 | $131.06 | 3,028,900 | — | — |
| 2015-11-04 | $95.42 | $131.66 | 4,021,000 | — | — |
| 2015-11-03 | $95.31 | $131.51 | 4,619,900 | — | — |
| 2015-11-02 | $93.62 | $129.17 | 3,314,700 | — | — |
| 2015-10-30 | $92.91 | $128.19 | 5,478,900 | — | — |
| 2015-10-29 | $92.00 | $126.94 | 3,095,500 | — | — |
| 2015-10-28 | $92.15 | $127.15 | 5,376,500 | — | — |
| 2015-10-27 | $90.43 | $124.77 | 5,199,200 | — | — |
| 2015-10-26 | $92.41 | $127.50 | 3,254,700 | — | — |
| 2015-10-23 | $94.16 | $129.92 | 5,286,700 | — | — |
| 2015-10-22 | $94.51 | $130.40 | 5,116,200 | — | — |
| 2015-10-21 | $91.25 | $125.90 | 4,963,400 | — | — |
| 2015-10-20 | $93.34 | $128.79 | 3,158,600 | — | — |
| 2015-10-19 | $93.36 | $128.82 | 3,647,900 | — | — |
| 2015-10-16 | $94.16 | $129.92 | 3,321,500 | — | — |
| 2015-10-15 | $93.40 | $128.87 | 4,289,700 | — | — |
| 2015-10-14 | $94.15 | $129.91 | 2,982,000 | — | — |
| 2015-10-13 | $92.28 | $127.33 | 4,469,500 | — | — |
| 2015-10-12 | $92.68 | $127.88 | 4,156,200 | — | — |
| 2015-10-09 | $95.45 | $131.70 | 5,172,600 | — | — |
| 2015-10-08 | $97.50 | $134.53 | 3,712,300 | — | — |
| 2015-10-07 | $95.59 | $131.89 | 5,468,700 | — | — |
| 2015-10-06 | $93.63 | $129.19 | 4,996,400 | — | — |
| 2015-10-05 | $90.55 | $124.94 | 4,334,000 | — | — |
| 2015-10-02 | $88.43 | $122.01 | 2,967,800 | — | — |
| 2015-10-01 | $85.98 | $118.63 | 5,318,500 | — | — |
| 2015-09-30 | $83.36 | $115.02 | 3,580,500 | — | — |
| 2015-09-29 | $80.96 | $111.71 | 3,733,000 | — | — |
| 2015-09-28 | $80.60 | $111.21 | 3,504,700 | — | — |
| 2015-09-25 | $84.51 | $116.60 | 2,758,900 | — | — |
| 2015-09-24 | $83.85 | $115.69 | 4,057,700 | — | — |
| 2015-09-23 | $83.20 | $114.80 | 3,066,200 | — | — |
| 2015-09-22 | $84.93 | $117.18 | 3,770,900 | — | — |
| 2015-09-21 | $86.76 | $119.71 | 3,102,100 | — | — |
| 2015-09-18 | $85.69 | $118.23 | 6,854,800 | — | — |
| 2015-09-17 | $86.20 | $118.94 | 4,302,200 | — | — |
| 2015-09-16 | $87.30 | $120.45 | 3,935,700 | — | — |
| 2015-09-15 | $83.78 | $115.60 | 3,989,700 | — | — |
| 2015-09-14 | $82.39 | $113.68 | 3,496,100 | — | — |
| 2015-09-11 | $83.77 | $115.58 | 3,845,200 | — | — |
| 2015-09-10 | $84.11 | $116.05 | 3,701,000 | — | — |
| 2015-09-09 | $83.12 | $114.69 | 5,653,900 | — | — |
| 2015-09-08 | $83.17 | $114.76 | 3,429,000 | — | — |
| 2015-09-04 | $80.25 | $110.73 | 4,031,700 | — | — |
| 2015-09-03 | $82.69 | $114.09 | 3,706,800 | — | — |
| 2015-09-02 | $82.76 | $114.19 | 3,565,800 | — | — |
| 2015-09-01 | $81.55 | $112.52 | 4,562,700 | — | — |
| 2015-08-31 | $85.38 | $117.81 | 3,472,500 | — | — |
| 2015-08-28 | $85.43 | $117.87 | 4,249,100 | — | — |
| 2015-08-27 | $85.26 | $117.64 | 6,441,000 | — | — |
| 2015-08-26 | $80.90 | $111.62 | 7,122,200 | — | — |
| 2015-08-25 | $77.72 | $107.24 | 7,428,200 | — | — |
| 2015-08-24 | $77.25 | $106.59 | 7,916,800 | — | — |
| 2015-08-21 | $80.25 | $110.73 | 6,246,500 | — | — |
| 2015-08-20 | $83.91 | $114.70 | 4,695,800 | — | — |
| 2015-08-19 | $84.93 | $116.09 | 5,802,000 | — | — |
| 2015-08-18 | $86.18 | $117.80 | 3,215,300 | — | — |
| 2015-08-17 | $87.32 | $119.36 | 3,411,200 | — | — |
| 2015-08-14 | $87.11 | $119.07 | 4,581,000 | — | — |
| 2015-08-13 | $89.28 | $122.04 | 3,137,300 | — | — |
| 2015-08-12 | $89.38 | $122.18 | 3,899,300 | — | — |
| 2015-08-11 | $89.36 | $122.15 | 3,525,400 | — | — |
| 2015-08-10 | $91.42 | $124.97 | 4,384,200 | — | — |
| 2015-08-07 | $86.99 | $118.91 | 4,421,800 | — | — |
| 2015-08-06 | $90.18 | $123.27 | 3,443,100 | — | — |
| 2015-08-05 | $91.64 | $125.27 | 3,867,900 | — | — |
| 2015-08-04 | $91.56 | $125.16 | 3,098,800 | — | — |
| 2015-08-03 | $90.07 | $123.12 | 6,221,200 | — | — |
| 2015-07-31 | $93.83 | $128.26 | 3,303,000 | — | — |
| 2015-07-30 | $94.15 | $128.70 | 2,351,400 | — | — |
| 2015-07-29 | $93.76 | $128.17 | 5,471,600 | — | — |
| 2015-07-28 | $92.46 | $126.39 | 6,223,800 | — | — |
| 2015-07-27 | $89.85 | $122.82 | 4,871,200 | — | — |
| 2015-07-24 | $90.37 | $123.53 | 6,388,500 | — | — |
| 2015-07-23 | $93.80 | $128.22 | 4,504,800 | — | — |
| 2015-07-22 | $95.71 | $130.83 | 2,980,000 | — | — |
| 2015-07-21 | $96.06 | $131.31 | 3,223,800 | — | — |
| 2015-07-20 | $96.23 | $131.54 | 3,873,500 | — | — |
| 2015-07-17 | $97.50 | $133.28 | 3,825,200 | — | — |
| 2015-07-16 | $100.75 | $137.72 | 1,975,700 | — | — |
| 2015-07-15 | $100.30 | $137.10 | 2,225,400 | — | — |
| 2015-07-14 | $101.12 | $138.23 | 3,021,700 | — | — |
| 2015-07-13 | $99.45 | $135.94 | 2,078,700 | — | — |
| 2015-07-10 | $98.38 | $134.48 | 2,130,400 | — | — |
| 2015-07-09 | $97.31 | $133.02 | 3,585,400 | — | — |
| 2015-07-08 | $95.07 | $129.96 | 3,426,200 | — | — |
| 2015-07-07 | $97.62 | $133.44 | 9,028,200 | — | — |
| 2015-07-06 | $98.75 | $134.99 | 3,860,400 | — | — |
| 2015-07-02 | $101.65 | $138.95 | 2,396,000 | — | — |
| 2015-07-01 | $101.06 | $138.14 | 4,304,700 | — | — |
| 2015-06-30 | $103.52 | $141.51 | 3,005,900 | — | — |
| 2015-06-29 | $101.62 | $138.91 | 2,936,800 | — | — |
| 2015-06-26 | $104.63 | $143.02 | 2,860,200 | — | — |
| 2015-06-25 | $106.13 | $145.07 | 2,883,300 | — | — |
| 2015-06-24 | $104.81 | $143.27 | 2,980,500 | — | — |
| 2015-06-23 | $104.45 | $142.78 | 3,171,600 | — | — |
| 2015-06-22 | $104.96 | $143.47 | 2,012,100 | — | — |
| 2015-06-19 | $103.94 | $142.08 | 3,179,800 | — | — |
| 2015-06-18 | $104.82 | $143.28 | 3,366,200 | — | — |
| 2015-06-17 | $103.64 | $141.67 | 4,748,200 | — | — |
| 2015-06-16 | $104.67 | $143.08 | 1,764,000 | — | — |
| 2015-06-15 | $103.87 | $141.98 | 1,649,800 | — | — |
| 2015-06-12 | $104.28 | $142.55 | 2,091,900 | — | — |
| 2015-06-11 | $104.32 | $142.60 | 1,907,800 | — | — |
| 2015-06-10 | $104.06 | $142.24 | 3,442,400 | — | — |
| 2015-06-09 | $101.83 | $139.20 | 3,013,700 | — | — |
| 2015-06-08 | $99.48 | $135.98 | 2,726,600 | — | — |
| 2015-06-05 | $99.68 | $136.26 | 3,291,900 | — | — |
| 2015-06-04 | $99.48 | $135.98 | 5,154,400 | — | — |
| 2015-06-03 | $102.78 | $140.49 | 4,929,600 | — | — |
| 2015-06-02 | $102.32 | $139.87 | 3,617,500 | — | — |
| 2015-06-01 | $101.43 | $138.65 | 2,130,800 | — | — |
| 2015-05-29 | $101.10 | $138.20 | 4,396,700 | — | — |
| 2015-05-28 | $101.46 | $138.69 | 2,599,700 | — | — |
| 2015-05-27 | $101.34 | $138.53 | 2,669,300 | — | — |
| 2015-05-26 | $100.62 | $137.54 | 3,000,000 | — | — |
| 2015-05-22 | $102.90 | $140.66 | 2,071,200 | — | — |
| 2015-05-21 | $103.42 | $141.37 | 2,077,600 | — | — |
| 2015-05-20 | $101.81 | $139.17 | 2,459,900 | — | — |
| 2015-05-19 | $101.23 | $138.38 | 4,413,200 | — | — |
| 2015-05-18 | $104.40 | $142.71 | 1,949,400 | — | — |
| 2015-05-15 | $104.74 | $143.17 | 2,438,700 | — | — |
| 2015-05-14 | $104.21 | $142.45 | 2,451,700 | — | — |
| 2015-05-13 | $104.40 | $142.71 | 3,190,600 | — | — |
| 2015-05-12 | $103.23 | $141.11 | 2,169,300 | — | — |
| 2015-05-11 | $103.42 | $141.37 | 2,007,600 | — | — |
| 2015-05-08 | $103.83 | $141.93 | 3,905,800 | — | — |
| 2015-05-07 | $101.79 | $139.14 | 4,461,100 | — | — |
| 2015-05-06 | $103.26 | $141.15 | 4,341,500 | — | — |
| 2015-05-05 | $102.97 | $140.75 | 4,511,100 | — | — |
| 2015-05-04 | $103.87 | $141.98 | 2,939,200 | — | — |
| 2015-05-01 | $104.50 | $142.85 | 3,724,200 | — | — |
| 2015-04-30 | $103.52 | $141.51 | 3,846,400 | — | — |
| 2015-04-29 | $104.45 | $142.78 | 6,294,000 | — | — |
| 2015-04-28 | $104.14 | $142.35 | 6,156,900 | — | — |
| 2015-04-27 | $103.53 | $141.52 | 6,129,400 | — | — |
| 2015-04-24 | $100.83 | $137.83 | 6,306,300 | — | — |
| 2015-04-23 | $97.57 | $133.37 | 3,187,900 | — | — |
| 2015-04-22 | $97.11 | $132.74 | 2,594,600 | — | — |
| 2015-04-21 | $96.55 | $131.98 | 3,251,700 | — | — |
| 2015-04-20 | $96.35 | $131.71 | 2,648,200 | — | — |
| 2015-04-17 | $95.65 | $130.75 | 4,089,500 | — | — |
| 2015-04-16 | $95.91 | $131.10 | 3,138,200 | — | — |
| 2015-04-15 | $96.52 | $131.94 | 5,097,500 | — | — |
| 2015-04-14 | $93.30 | $127.54 | 3,130,500 | — | — |
| 2015-04-13 | $91.10 | $124.53 | 1,809,300 | — | — |
| 2015-04-10 | $91.41 | $124.95 | 2,519,500 | — | — |
| 2015-04-09 | $90.74 | $124.04 | 4,364,500 | — | — |
| 2015-04-08 | $91.26 | $124.75 | 4,694,300 | — | — |
| 2015-04-07 | $91.83 | $125.53 | 5,250,700 | — | — |
| 2015-04-06 | $90.95 | $124.32 | 4,443,900 | — | — |
| 2015-04-02 | $87.98 | $120.26 | 3,919,000 | — | — |
| 2015-04-01 | $88.63 | $121.15 | 3,556,200 | — | — |
| 2015-03-31 | $87.80 | $120.02 | 2,765,800 | — | — |
| 2015-03-30 | $87.77 | $119.98 | 3,006,200 | — | — |
| 2015-03-27 | $86.56 | $118.32 | 4,408,700 | — | — |
| 2015-03-26 | $87.86 | $120.10 | 4,983,400 | — | — |
| 2015-03-25 | $85.40 | $116.74 | 2,426,300 | — | — |
| 2015-03-24 | $86.04 | $117.61 | 1,876,500 | — | — |
| 2015-03-23 | $86.38 | $118.08 | 2,711,400 | — | — |
| 2015-03-20 | $85.53 | $116.92 | 7,202,900 | — | — |
| 2015-03-19 | $85.02 | $116.22 | 2,808,800 | — | — |
| 2015-03-18 | $86.81 | $118.66 | 4,938,500 | — | — |
| 2015-03-17 | $82.66 | $112.99 | 6,033,400 | — | — |
| 2015-03-16 | $85.27 | $116.56 | 3,220,400 | — | — |
| 2015-03-13 | $83.72 | $114.44 | 3,159,400 | — | — |
| 2015-03-12 | $86.02 | $117.58 | 3,027,200 | — | — |
| 2015-03-11 | $85.11 | $116.34 | 2,827,000 | — | — |
| 2015-03-10 | $84.38 | $115.34 | 4,497,000 | — | — |
| 2015-03-09 | $87.60 | $119.74 | 2,951,700 | — | — |
| 2015-03-06 | $87.40 | $119.47 | 5,861,700 | — | — |
| 2015-03-05 | $87.98 | $120.26 | 4,889,900 | — | — |
| 2015-03-04 | $87.24 | $119.25 | 3,092,800 | — | — |
| 2015-03-03 | $86.49 | $118.23 | 3,095,100 | — | — |
| 2015-03-02 | $86.10 | $117.69 | 4,474,700 | — | — |
| 2015-02-27 | $85.91 | $117.43 | 3,891,900 | — | — |
| 2015-02-26 | $86.75 | $118.58 | 6,015,000 | — | — |
| 2015-02-25 | $89.59 | $121.51 | 3,449,600 | — | — |
| 2015-02-24 | $91.32 | $123.85 | 3,168,000 | — | — |
| 2015-02-23 | $91.55 | $124.17 | 4,000,100 | — | — |
| 2015-02-20 | $90.47 | $122.70 | 4,922,900 | — | — |
| 2015-02-19 | $91.24 | $123.75 | 4,946,500 | — | — |
| 2015-02-18 | $89.49 | $121.37 | 2,998,700 | — | — |
| 2015-02-17 | $89.94 | $121.98 | 3,967,800 | — | — |
| 2015-02-13 | $89.99 | $122.05 | 6,000,900 | — | — |
| 2015-02-12 | $89.80 | $121.79 | 5,468,700 | — | — |
| 2015-02-11 | $87.18 | $118.24 | 4,364,800 | — | — |
| 2015-02-10 | $88.21 | $119.64 | 4,870,100 | — | — |
| 2015-02-09 | $88.34 | $119.81 | 5,524,400 | — | — |
| 2015-02-06 | $86.82 | $117.75 | 5,236,000 | — | — |
| 2015-02-05 | $87.65 | $118.88 | 6,285,000 | — | — |
| 2015-02-04 | $85.35 | $115.76 | 6,207,100 | — | — |
| 2015-02-03 | $86.90 | $117.86 | 8,715,600 | — | — |
| 2015-02-02 | $82.00 | $111.21 | 6,821,300 | — | — |
| 2015-01-30 | $79.09 | $107.27 | 5,012,100 | — | — |
| 2015-01-29 | $77.77 | $105.48 | 5,502,100 | — | — |
| 2015-01-28 | $76.46 | $103.70 | 4,814,000 | — | — |
| 2015-01-27 | $78.67 | $106.70 | 5,096,500 | — | — |
| 2015-01-26 | $79.27 | $107.51 | 5,172,900 | — | — |
| 2015-01-23 | $80.80 | $109.59 | 4,169,200 | — | — |
| 2015-01-22 | $81.41 | $110.41 | 5,269,300 | — | — |
| 2015-01-21 | $81.38 | $110.37 | 5,420,000 | — | — |
| 2015-01-20 | $77.94 | $105.71 | 4,823,100 | — | — |
| 2015-01-16 | $79.84 | $108.28 | 7,351,700 | — | — |
| 2015-01-15 | $75.27 | $102.09 | 5,791,200 | — | — |
| 2015-01-14 | $74.36 | $100.85 | 6,020,500 | — | — |
| 2015-01-13 | $75.30 | $102.13 | 6,464,200 | — | — |
| 2015-01-12 | $76.15 | $103.28 | 5,468,400 | — | — |
| 2015-01-09 | $78.98 | $107.12 | 5,082,600 | — | — |
| 2015-01-08 | $78.22 | $106.09 | 6,055,600 | — | — |
| 2015-01-07 | $75.21 | $102.00 | 3,456,900 | — | — |
| 2015-01-06 | $74.43 | $100.95 | 5,074,600 | — | — |
| 2015-01-05 | $76.04 | $103.13 | 5,461,200 | — | — |
| 2015-01-02 | $80.07 | $108.60 | 2,868,700 | — | — |