Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $79.39 | $107.67 | 3,299,600 | — | — |
| 2014-12-30 | $80.60 | $109.32 | 2,985,900 | — | — |
| 2014-12-29 | $80.73 | $109.49 | 3,418,500 | — | — |
| 2014-12-26 | $80.98 | $109.83 | 2,846,900 | — | — |
| 2014-12-24 | $81.31 | $110.28 | 2,367,200 | — | — |
| 2014-12-23 | $82.20 | $111.49 | 4,041,900 | — | — |
| 2014-12-22 | $81.11 | $110.01 | 4,721,300 | — | — |
| 2014-12-19 | $82.00 | $111.21 | 8,325,700 | — | — |
| 2014-12-18 | $79.26 | $107.50 | 9,716,200 | — | — |
| 2014-12-17 | $75.60 | $102.53 | 8,659,100 | — | — |
| 2014-12-16 | $71.55 | $97.04 | 8,812,000 | — | — |
| 2014-12-15 | $70.67 | $95.85 | 6,465,500 | — | — |
| 2014-12-12 | $70.61 | $95.77 | 9,431,100 | — | — |
| 2014-12-11 | $75.30 | $102.13 | 5,133,700 | — | — |
| 2014-12-10 | $74.62 | $101.20 | 6,823,100 | — | — |
| 2014-12-09 | $78.69 | $106.72 | 5,000,900 | — | — |
| 2014-12-08 | $77.70 | $105.38 | 7,485,800 | — | — |
| 2014-12-05 | $80.77 | $109.55 | 7,066,100 | — | — |
| 2014-12-04 | $81.14 | $110.05 | 7,154,100 | — | — |
| 2014-12-03 | $78.72 | $106.77 | 7,430,000 | — | — |
| 2014-12-02 | $77.03 | $104.47 | 6,125,500 | — | — |
| 2014-12-01 | $76.81 | $104.17 | 12,690,600 | — | — |
| 2014-11-28 | $78.86 | $106.96 | 8,323,300 | — | — |
| 2014-11-26 | $89.54 | $121.44 | 3,836,700 | — | — |
| 2014-11-25 | $90.65 | $122.95 | 3,914,000 | — | — |
| 2014-11-24 | $90.56 | $122.82 | 4,207,500 | — | — |
| 2014-11-21 | $91.20 | $123.69 | 6,461,600 | — | — |
| 2014-11-20 | $90.42 | $122.63 | 6,185,500 | — | — |
| 2014-11-19 | $89.35 | $120.23 | 3,339,700 | — | — |
| 2014-11-18 | $89.04 | $119.82 | 4,714,200 | — | — |
| 2014-11-17 | $87.70 | $118.01 | 4,940,100 | — | — |
| 2014-11-14 | $88.33 | $118.86 | 4,124,200 | — | — |
| 2014-11-13 | $87.94 | $118.34 | 4,850,400 | — | — |
| 2014-11-12 | $88.59 | $119.21 | 5,527,200 | — | — |
| 2014-11-11 | $88.54 | $119.14 | 3,119,600 | — | — |
| 2014-11-10 | $88.03 | $118.46 | 3,982,200 | — | — |
| 2014-11-07 | $87.46 | $117.69 | 4,184,500 | — | — |
| 2014-11-06 | $86.30 | $116.13 | 4,870,000 | — | — |
| 2014-11-05 | $85.25 | $114.72 | 6,079,900 | — | — |
| 2014-11-04 | $84.07 | $113.13 | 9,161,200 | — | — |
| 2014-11-03 | $89.22 | $120.06 | 6,612,300 | — | — |
| 2014-10-31 | $91.63 | $123.30 | 6,514,200 | — | — |
| 2014-10-30 | $91.01 | $122.47 | 4,771,200 | — | — |
| 2014-10-29 | $90.79 | $122.17 | 11,498,800 | — | — |
| 2014-10-28 | $89.23 | $120.07 | 6,405,500 | — | — |
| 2014-10-27 | $87.19 | $117.33 | 12,042,900 | — | — |
| 2014-10-24 | $92.39 | $124.32 | 7,485,100 | — | — |
| 2014-10-23 | $94.33 | $126.93 | 5,020,200 | — | — |
| 2014-10-22 | $93.48 | $125.79 | 4,837,700 | — | — |
| 2014-10-21 | $95.19 | $128.09 | 5,721,900 | — | — |
| 2014-10-20 | $92.02 | $123.83 | 4,532,800 | — | — |
| 2014-10-17 | $89.63 | $120.61 | 7,247,700 | — | — |
| 2014-10-16 | $89.33 | $120.21 | 9,025,100 | — | — |
| 2014-10-15 | $85.93 | $115.63 | 12,921,400 | — | — |
| 2014-10-14 | $85.39 | $114.90 | 12,464,400 | — | — |
| 2014-10-13 | $86.59 | $116.52 | 12,437,600 | — | — |
| 2014-10-10 | $95.04 | $127.89 | 6,653,500 | — | — |
| 2014-10-09 | $99.18 | $133.46 | 4,465,500 | — | — |
| 2014-10-08 | $102.58 | $138.04 | 6,440,800 | — | — |
| 2014-10-07 | $99.33 | $133.66 | 4,939,200 | — | — |
| 2014-10-06 | $101.89 | $137.11 | 4,249,600 | — | — |
| 2014-10-03 | $101.72 | $136.88 | 6,060,800 | — | — |
| 2014-10-02 | $103.00 | $138.60 | 7,078,200 | — | — |
| 2014-10-01 | $105.00 | $141.29 | 6,965,300 | — | — |
| 2014-09-30 | $108.66 | $146.22 | 6,396,000 | — | — |
| 2014-09-29 | $113.30 | $152.46 | 2,202,500 | — | — |
| 2014-09-26 | $113.25 | $152.39 | 2,622,500 | — | — |
| 2014-09-25 | $110.06 | $148.10 | 2,033,300 | — | — |
| 2014-09-24 | $111.95 | $150.64 | 2,875,800 | — | — |
| 2014-09-23 | $110.31 | $148.44 | 2,779,100 | — | — |
| 2014-09-22 | $112.61 | $151.53 | 2,475,500 | — | — |
| 2014-09-19 | $114.00 | $153.40 | 4,759,800 | — | — |
| 2014-09-18 | $113.75 | $153.07 | 2,911,500 | — | — |
| 2014-09-17 | $111.58 | $150.15 | 2,981,500 | — | — |
| 2014-09-16 | $111.56 | $150.12 | 2,959,700 | — | — |
| 2014-09-15 | $111.86 | $150.52 | 2,150,200 | — | — |
| 2014-09-12 | $111.68 | $150.28 | 2,316,300 | — | — |
| 2014-09-11 | $113.23 | $152.37 | 1,806,500 | — | — |
| 2014-09-10 | $113.45 | $152.66 | 1,445,400 | — | — |
| 2014-09-09 | $113.03 | $152.10 | 1,604,700 | — | — |
| 2014-09-08 | $114.00 | $153.40 | 2,064,400 | — | — |
| 2014-09-05 | $114.59 | $154.20 | 1,772,800 | — | — |
| 2014-09-04 | $113.84 | $153.19 | 1,573,000 | — | — |
| 2014-09-03 | $114.23 | $153.71 | 1,770,800 | — | — |
| 2014-09-02 | $114.19 | $153.66 | 2,548,200 | — | — |
| 2014-08-29 | $114.35 | $153.87 | 2,052,300 | — | — |
| 2014-08-28 | $113.48 | $152.70 | 1,602,100 | — | — |
| 2014-08-27 | $113.60 | $152.87 | 1,654,800 | — | — |
| 2014-08-26 | $112.60 | $151.52 | 1,516,900 | — | — |
| 2014-08-25 | $112.95 | $151.99 | 2,034,700 | — | — |
| 2014-08-22 | $112.14 | $150.90 | 1,587,700 | — | — |
| 2014-08-21 | $112.30 | $151.12 | 1,887,600 | — | — |
| 2014-08-20 | $112.17 | $150.00 | 1,751,000 | — | — |
| 2014-08-19 | $112.20 | $150.04 | 2,171,200 | — | — |
| 2014-08-18 | $111.16 | $148.65 | 2,569,100 | — | — |
| 2014-08-15 | $110.60 | $147.90 | 2,593,100 | — | — |
| 2014-08-14 | $109.79 | $146.82 | 1,909,100 | — | — |
| 2014-08-13 | $109.85 | $146.90 | 2,741,900 | — | — |
| 2014-08-12 | $108.89 | $145.61 | 2,736,500 | — | — |
| 2014-08-11 | $108.28 | $144.80 | 2,932,400 | — | — |
| 2014-08-08 | $108.37 | $144.92 | 3,937,000 | — | — |
| 2014-08-07 | $107.93 | $144.33 | 2,604,600 | — | — |
| 2014-08-06 | $108.99 | $145.75 | 2,724,000 | — | — |
| 2014-08-05 | $107.36 | $143.57 | 3,053,900 | — | — |
| 2014-08-04 | $108.64 | $145.28 | 3,226,600 | — | — |
| 2014-08-01 | $106.55 | $142.48 | 2,564,400 | — | — |
| 2014-07-31 | $106.25 | $142.08 | 3,505,700 | — | — |
| 2014-07-30 | $108.18 | $144.66 | 2,842,000 | — | — |
| 2014-07-29 | $108.29 | $144.81 | 2,674,600 | — | — |
| 2014-07-28 | $109.65 | $146.63 | 4,021,000 | — | — |
| 2014-07-25 | $107.49 | $143.74 | 4,070,300 | — | — |
| 2014-07-24 | $102.42 | $136.96 | 2,287,900 | — | — |
| 2014-07-23 | $102.50 | $137.07 | 2,099,700 | — | — |
| 2014-07-22 | $102.15 | $136.60 | 2,394,300 | — | — |
| 2014-07-21 | $101.22 | $135.36 | 2,145,800 | — | — |
| 2014-07-18 | $101.03 | $135.10 | 2,624,200 | — | — |
| 2014-07-17 | $99.53 | $133.10 | 2,279,600 | — | — |
| 2014-07-16 | $99.45 | $132.99 | 2,327,300 | — | — |
| 2014-07-15 | $98.47 | $131.68 | 2,595,300 | — | — |
| 2014-07-14 | $98.99 | $132.37 | 2,168,200 | — | — |
| 2014-07-11 | $99.16 | $132.60 | 1,781,600 | — | — |
| 2014-07-10 | $98.49 | $131.71 | 2,085,700 | — | — |
| 2014-07-09 | $98.82 | $132.15 | 2,299,800 | — | — |
| 2014-07-08 | $97.68 | $130.62 | 2,346,500 | — | — |
| 2014-07-07 | $98.34 | $131.50 | 2,208,400 | — | — |
| 2014-07-03 | $99.67 | $133.28 | 1,320,600 | — | — |
| 2014-07-02 | $98.75 | $132.05 | 2,098,000 | — | — |
| 2014-07-01 | $98.52 | $131.75 | 2,248,600 | — | — |
| 2014-06-30 | $97.65 | $130.58 | 3,010,100 | — | — |
| 2014-06-27 | $96.87 | $129.54 | 6,178,400 | — | — |
| 2014-06-26 | $98.50 | $131.72 | 2,604,500 | — | — |
| 2014-06-25 | $98.58 | $131.83 | 4,048,200 | — | — |
| 2014-06-24 | $100.10 | $133.86 | 4,549,500 | — | — |
| 2014-06-23 | $100.72 | $134.69 | 3,123,400 | — | — |
| 2014-06-20 | $100.15 | $133.93 | 5,610,500 | — | — |
| 2014-06-19 | $98.80 | $132.12 | 2,091,500 | — | — |
| 2014-06-18 | $98.97 | $132.35 | 2,681,300 | — | — |
| 2014-06-17 | $98.78 | $132.09 | 2,342,100 | — | — |
| 2014-06-16 | $98.87 | $132.21 | 2,392,100 | — | — |
| 2014-06-13 | $98.96 | $132.33 | 2,530,800 | — | — |
| 2014-06-12 | $99.26 | $132.73 | 4,191,800 | — | — |
| 2014-06-11 | $99.20 | $132.65 | 1,938,900 | — | — |
| 2014-06-10 | $99.95 | $133.66 | 2,236,900 | — | — |
| 2014-06-09 | $98.92 | $132.28 | 2,126,000 | — | — |
| 2014-06-06 | $99.00 | $132.39 | 3,609,600 | — | — |
| 2014-06-05 | $99.04 | $132.44 | 3,706,500 | — | — |
| 2014-06-04 | $100.13 | $133.90 | 2,455,500 | — | — |
| 2014-06-03 | $99.89 | $133.58 | 2,224,700 | — | — |
| 2014-06-02 | $100.20 | $133.99 | 2,216,100 | — | — |
| 2014-05-30 | $99.57 | $133.15 | 3,241,500 | — | — |
| 2014-05-29 | $100.35 | $134.19 | 1,954,200 | — | — |
| 2014-05-28 | $98.99 | $132.37 | 3,100,900 | — | — |
| 2014-05-27 | $98.47 | $131.68 | 3,229,900 | — | — |
| 2014-05-23 | $98.78 | $132.09 | 1,849,300 | — | — |
| 2014-05-22 | $97.70 | $130.65 | 2,662,400 | — | — |
| 2014-05-21 | $98.16 | $131.26 | 2,917,000 | — | — |
| 2014-05-20 | $97.00 | $129.71 | 2,871,800 | — | — |
| 2014-05-19 | $96.80 | $129.45 | 3,558,700 | — | — |
| 2014-05-16 | $96.14 | $128.56 | 2,218,600 | — | — |
| 2014-05-15 | $95.24 | $127.36 | 2,984,500 | — | — |
| 2014-05-14 | $96.57 | $129.14 | 2,387,300 | — | — |
| 2014-05-13 | $95.99 | $128.36 | 2,651,200 | — | — |
| 2014-05-12 | $96.28 | $128.75 | 2,369,900 | — | — |
| 2014-05-09 | $95.45 | $127.64 | 2,312,400 | — | — |
| 2014-05-08 | $94.45 | $126.30 | 3,756,700 | — | — |
| 2014-05-07 | $95.77 | $128.07 | 2,549,400 | — | — |
| 2014-05-06 | $94.05 | $125.77 | 2,235,900 | — | — |
| 2014-05-05 | $93.66 | $125.25 | 1,952,300 | — | — |
| 2014-05-02 | $92.40 | $123.56 | 2,042,100 | — | — |
| 2014-05-01 | $92.42 | $123.59 | 2,194,700 | — | — |
| 2014-04-30 | $92.50 | $123.70 | 5,344,000 | — | — |
| 2014-04-29 | $90.97 | $121.65 | 6,085,300 | — | — |
| 2014-04-28 | $90.74 | $121.34 | 3,474,500 | — | — |
| 2014-04-25 | $91.05 | $121.76 | 3,205,200 | — | — |
| 2014-04-24 | $91.48 | $122.33 | 2,298,300 | — | — |
| 2014-04-23 | $92.30 | $122.49 | 3,577,600 | — | — |
| 2014-04-22 | $93.27 | $123.78 | 2,479,300 | — | — |
| 2014-04-21 | $92.24 | $122.41 | 2,481,900 | — | — |
| 2014-04-17 | $92.11 | $122.24 | 3,280,600 | — | — |
| 2014-04-16 | $91.46 | $121.38 | 3,600,300 | — | — |
| 2014-04-15 | $89.55 | $118.84 | 3,742,700 | — | — |
| 2014-04-14 | $88.15 | $116.98 | 2,568,800 | — | — |
| 2014-04-11 | $87.11 | $115.60 | 3,775,400 | — | — |
| 2014-04-10 | $87.38 | $115.96 | 4,479,800 | — | — |
| 2014-04-09 | $88.54 | $117.50 | 2,983,600 | — | — |
| 2014-04-08 | $87.04 | $115.51 | 3,388,200 | — | — |
| 2014-04-07 | $87.12 | $115.62 | 3,918,200 | — | — |
| 2014-04-04 | $89.03 | $118.15 | 3,363,000 | — | — |
| 2014-04-03 | $90.46 | $120.05 | 2,567,300 | — | — |
| 2014-04-02 | $90.27 | $119.80 | 2,517,400 | — | — |
| 2014-04-01 | $88.77 | $117.81 | 3,642,400 | — | — |
| 2014-03-31 | $88.94 | $118.03 | 2,592,100 | — | — |
| 2014-03-28 | $88.38 | $117.29 | 2,495,800 | — | — |
| 2014-03-27 | $87.36 | $115.94 | 4,686,600 | — | — |
| 2014-03-26 | $89.88 | $119.28 | 3,300,000 | — | — |
| 2014-03-25 | $90.57 | $120.20 | 3,616,300 | — | — |
| 2014-03-24 | $89.57 | $118.87 | 3,558,800 | — | — |
| 2014-03-21 | $90.04 | $119.49 | 3,906,500 | — | — |
| 2014-03-20 | $90.26 | $119.78 | 2,245,900 | — | — |
| 2014-03-19 | $89.70 | $119.04 | 3,421,600 | — | — |
| 2014-03-18 | $90.70 | $120.37 | 3,985,600 | — | — |
| 2014-03-17 | $90.60 | $120.24 | 2,286,500 | — | — |
| 2014-03-14 | $88.92 | $118.01 | 3,376,900 | — | — |
| 2014-03-13 | $89.03 | $118.15 | 3,118,400 | — | — |
| 2014-03-12 | $90.16 | $119.65 | 2,829,400 | — | — |
| 2014-03-11 | $90.44 | $120.02 | 2,827,300 | — | — |
| 2014-03-10 | $91.03 | $120.81 | 2,326,300 | — | — |
| 2014-03-07 | $90.90 | $120.63 | 2,679,200 | — | — |
| 2014-03-06 | $91.06 | $120.85 | 4,128,400 | — | — |
| 2014-03-05 | $90.10 | $119.57 | 2,930,000 | — | — |
| 2014-03-04 | $89.68 | $119.01 | 3,005,800 | — | — |
| 2014-03-03 | $88.47 | $117.41 | 2,428,100 | — | — |
| 2014-02-28 | $88.08 | $116.89 | 4,633,800 | — | — |
| 2014-02-27 | $87.87 | $116.61 | 3,754,100 | — | — |
| 2014-02-26 | $87.42 | $115.22 | 3,226,500 | — | — |
| 2014-02-25 | $86.30 | $113.74 | 2,936,700 | — | — |
| 2014-02-24 | $85.97 | $113.31 | 2,976,100 | — | — |
| 2014-02-21 | $85.65 | $112.89 | 3,302,600 | — | — |
| 2014-02-20 | $85.80 | $113.08 | 4,003,700 | — | — |
| 2014-02-19 | $84.28 | $111.08 | 3,899,600 | — | — |
| 2014-02-18 | $85.33 | $112.46 | 3,614,800 | — | — |
| 2014-02-14 | $84.47 | $111.33 | 2,930,800 | — | — |
| 2014-02-13 | $83.37 | $109.88 | 3,304,900 | — | — |
| 2014-02-12 | $82.62 | $108.89 | 3,191,500 | — | — |
| 2014-02-11 | $81.68 | $107.65 | 4,130,700 | — | — |
| 2014-02-10 | $80.96 | $106.70 | 3,019,900 | — | — |
| 2014-02-07 | $80.83 | $106.53 | 3,439,400 | — | — |
| 2014-02-06 | $79.12 | $104.28 | 2,804,200 | — | — |
| 2014-02-05 | $77.61 | $102.29 | 4,798,800 | — | — |
| 2014-02-04 | $78.04 | $102.86 | 3,660,200 | — | — |
| 2014-02-03 | $77.21 | $101.76 | 4,799,300 | — | — |
| 2014-01-31 | $78.76 | $103.81 | 5,926,200 | — | — |
| 2014-01-30 | $78.06 | $102.88 | 4,588,100 | — | — |
| 2014-01-29 | $76.66 | $101.04 | 4,430,100 | — | — |
| 2014-01-28 | $76.69 | $101.08 | 2,963,000 | — | — |
| 2014-01-27 | $75.74 | $99.82 | 5,521,300 | — | — |
| 2014-01-24 | $75.92 | $100.06 | 5,905,800 | — | — |
| 2014-01-23 | $77.76 | $102.49 | 10,501,700 | — | — |
| 2014-01-22 | $80.22 | $105.73 | 5,102,600 | — | — |
| 2014-01-21 | $80.95 | $106.69 | 2,860,600 | — | — |
| 2014-01-17 | $81.40 | $107.28 | 2,520,700 | — | — |
| 2014-01-16 | $82.22 | $108.37 | 2,352,000 | — | — |
| 2014-01-15 | $82.75 | $109.06 | 2,785,700 | — | — |
| 2014-01-14 | $81.81 | $107.83 | 3,530,400 | — | — |
| 2014-01-13 | $79.82 | $105.20 | 3,218,600 | — | — |
| 2014-01-10 | $80.35 | $105.90 | 2,350,400 | — | — |
| 2014-01-09 | $80.48 | $106.07 | 3,499,600 | — | — |
| 2014-01-08 | $79.73 | $105.08 | 3,419,200 | — | — |
| 2014-01-07 | $78.94 | $104.04 | 2,730,700 | — | — |
| 2014-01-06 | $77.97 | $102.76 | 3,119,200 | — | — |
| 2014-01-03 | $78.71 | $103.74 | 1,528,500 | — | — |
| 2014-01-02 | $78.78 | $103.83 | 4,918,500 | — | — |