Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $382.41 | $382.41 | 1,027,600 | — | — |
| 2024-12-30 | $384.05 | $384.05 | 1,254,700 | — | — |
| 2024-12-27 | $386.67 | $386.67 | 1,075,500 | — | — |
| 2024-12-26 | $385.82 | $385.82 | 1,012,900 | — | — |
| 2024-12-24 | $385.69 | $385.69 | 496,400 | — | — |
| 2024-12-23 | $383.49 | $383.49 | 1,899,900 | — | — |
| 2024-12-20 | $379.42 | $379.42 | 3,166,900 | — | — |
| 2024-12-19 | $373.54 | $373.54 | 2,021,600 | — | — |
| 2024-12-18 | $372.07 | $372.07 | 2,096,900 | — | — |
| 2024-12-17 | $390.59 | $390.59 | 1,394,600 | — | — |
| 2024-12-16 | $389.74 | $389.74 | 1,494,400 | — | — |
| 2024-12-13 | $391.63 | $391.63 | 1,442,500 | — | — |
| 2024-12-12 | $389.33 | $389.33 | 1,572,400 | — | — |
| 2024-12-11 | $399.75 | $399.75 | 1,359,500 | — | — |
| 2024-12-10 | $397.10 | $397.10 | 2,263,300 | — | — |
| 2024-12-09 | $404.79 | $404.79 | 3,708,300 | — | — |
| 2024-12-06 | $399.60 | $399.60 | 10,952,000 | — | — |
| 2024-12-05 | $344.81 | $344.81 | 4,435,400 | — | — |
| 2024-12-04 | $342.27 | $342.27 | 2,036,400 | — | — |
| 2024-12-03 | $340.66 | $340.66 | 1,924,800 | — | — |
| 2024-12-02 | $334.40 | $334.40 | 2,330,100 | — | — |
| 2024-11-29 | $320.66 | $320.66 | 839,200 | — | — |
| 2024-11-27 | $319.52 | $319.52 | 1,126,300 | — | — |
| 2024-11-26 | $318.84 | $318.84 | 1,209,200 | — | — |
| 2024-11-25 | $326.72 | $326.72 | 2,150,300 | — | — |
| 2024-11-22 | $317.11 | $317.11 | 1,873,200 | — | — |
| 2024-11-21 | $315.14 | $315.14 | 1,521,600 | — | — |
| 2024-11-20 | $308.31 | $308.31 | 1,404,000 | — | — |
| 2024-11-19 | $301.85 | $301.85 | 2,090,300 | — | — |
| 2024-11-18 | $309.53 | $309.53 | 1,895,500 | — | — |
| 2024-11-15 | $320.01 | $320.01 | 1,264,700 | — | — |
| 2024-11-14 | $330.26 | $330.26 | 1,579,600 | — | — |
| 2024-11-13 | $328.30 | $328.30 | 2,001,000 | — | — |
| 2024-11-12 | $320.90 | $320.90 | 1,159,200 | — | — |
| 2024-11-11 | $318.46 | $318.46 | 2,064,000 | — | — |
| 2024-11-08 | $308.53 | $308.53 | 1,957,900 | — | — |
| 2024-11-07 | $315.30 | $315.30 | 1,567,200 | — | — |
| 2024-11-06 | $313.14 | $313.14 | 2,205,800 | — | — |
| 2024-11-05 | $319.23 | $319.23 | 1,401,600 | — | — |
| 2024-11-04 | $318.13 | $318.13 | 2,251,000 | — | — |
| 2024-11-01 | $321.17 | $321.17 | 3,874,700 | — | — |
| 2024-10-31 | $297.90 | $297.90 | 1,761,100 | — | — |
| 2024-10-30 | $303.85 | $303.85 | 1,528,900 | — | — |
| 2024-10-29 | $304.82 | $304.82 | 1,605,100 | — | — |
| 2024-10-28 | $307.54 | $307.54 | 1,619,100 | — | — |
| 2024-10-25 | $304.15 | $304.15 | 2,594,200 | — | — |
| 2024-10-24 | $298.99 | $298.99 | 1,165,700 | — | — |
| 2024-10-23 | $293.14 | $293.14 | 1,179,400 | — | — |
| 2024-10-22 | $298.88 | $298.88 | 2,031,000 | — | — |
| 2024-10-21 | $297.74 | $297.74 | 2,482,000 | — | — |
| 2024-10-18 | $291.63 | $291.63 | 1,693,200 | — | — |
| 2024-10-17 | $283.71 | $283.71 | 2,670,500 | — | — |
| 2024-10-16 | $294.21 | $294.21 | 2,344,000 | — | — |
| 2024-10-15 | $287.48 | $287.48 | 1,948,600 | — | — |
| 2024-10-14 | $286.76 | $286.76 | 2,125,700 | — | — |
| 2024-10-11 | $278.25 | $278.25 | 1,486,300 | — | — |
| 2024-10-10 | $273.58 | $273.58 | 1,564,900 | — | — |
| 2024-10-09 | $274.12 | $274.12 | 1,404,600 | — | — |
| 2024-10-08 | $276.59 | $276.59 | 1,952,400 | — | — |
| 2024-10-07 | $272.48 | $272.48 | 2,328,700 | — | — |
| 2024-10-04 | $270.38 | $270.38 | 2,175,200 | — | — |
| 2024-10-03 | $262.56 | $262.56 | 1,715,300 | — | — |
| 2024-10-02 | $260.53 | $260.53 | 1,712,000 | — | — |
| 2024-10-01 | $266.45 | $266.45 | 1,983,500 | — | — |
| 2024-09-30 | $271.35 | $271.35 | 1,977,400 | — | — |
| 2024-09-27 | $280.01 | $280.01 | 2,936,200 | — | — |
| 2024-09-26 | $268.82 | $268.82 | 2,187,900 | — | — |
| 2024-09-25 | $259.74 | $259.74 | 1,741,400 | — | — |
| 2024-09-24 | $263.55 | $263.55 | 2,224,000 | — | — |
| 2024-09-23 | $259.80 | $259.80 | 1,717,000 | — | — |
| 2024-09-20 | $262.61 | $262.61 | 2,866,900 | — | — |
| 2024-09-19 | $270.76 | $270.76 | 2,463,600 | — | — |
| 2024-09-18 | $270.20 | $270.20 | 2,109,400 | — | — |
| 2024-09-17 | $268.41 | $268.41 | 1,553,900 | — | — |
| 2024-09-16 | $265.30 | $265.30 | 1,368,900 | — | — |
| 2024-09-13 | $266.76 | $266.76 | 1,783,200 | — | — |
| 2024-09-12 | $260.14 | $260.14 | 1,819,200 | — | — |
| 2024-09-11 | $255.20 | $255.20 | 1,863,000 | — | — |
| 2024-09-10 | $247.18 | $247.18 | 1,440,500 | — | — |
| 2024-09-09 | $248.59 | $248.59 | 2,031,700 | — | — |
| 2024-09-06 | $253.84 | $253.84 | 2,589,500 | — | — |
| 2024-09-05 | $253.70 | $253.70 | 1,939,000 | — | — |
| 2024-09-04 | $255.51 | $255.51 | 2,415,300 | — | — |
| 2024-09-03 | $258.08 | $258.08 | 3,072,000 | — | — |
| 2024-08-30 | $259.47 | $259.47 | 7,373,300 | — | — |
| 2024-08-29 | $259.01 | $259.01 | 4,753,200 | — | — |
| 2024-08-28 | $258.83 | $258.83 | 2,882,000 | — | — |
| 2024-08-27 | $271.18 | $271.18 | 1,955,900 | — | — |
| 2024-08-26 | $271.66 | $271.66 | 2,507,200 | — | — |
| 2024-08-23 | $268.55 | $268.55 | 1,605,400 | — | — |
| 2024-08-22 | $263.45 | $263.45 | 1,613,400 | — | — |
| 2024-08-21 | $265.63 | $265.63 | 1,898,100 | — | — |
| 2024-08-20 | $260.60 | $260.60 | 1,411,000 | — | — |
| 2024-08-19 | $259.12 | $259.12 | 2,061,000 | — | — |
| 2024-08-16 | $258.10 | $258.10 | 2,090,200 | — | — |
| 2024-08-15 | $256.55 | $256.55 | 3,213,500 | — | — |
| 2024-08-14 | $240.49 | $240.49 | 1,157,700 | — | — |
| 2024-08-13 | $241.95 | $241.95 | 1,860,900 | — | — |
| 2024-08-12 | $239.70 | $239.70 | 1,412,000 | — | — |
| 2024-08-09 | $238.72 | $238.72 | 1,289,800 | — | — |
| 2024-08-08 | $241.75 | $241.75 | 1,762,400 | — | — |
| 2024-08-07 | $233.44 | $233.44 | 1,545,100 | — | — |
| 2024-08-06 | $236.90 | $236.90 | 1,848,400 | — | — |
| 2024-08-05 | $233.40 | $233.40 | 2,857,400 | — | — |
| 2024-08-02 | $236.00 | $236.00 | 3,097,900 | — | — |
| 2024-08-01 | $249.05 | $249.05 | 2,119,400 | — | — |
| 2024-07-31 | $258.66 | $258.66 | 2,048,800 | — | — |
| 2024-07-30 | $256.00 | $256.00 | 1,563,900 | — | — |
| 2024-07-29 | $259.03 | $259.03 | 2,308,500 | — | — |
| 2024-07-26 | $253.50 | $253.50 | 4,121,400 | — | — |
| 2024-07-25 | $247.32 | $247.32 | 9,370,500 | — | — |
| 2024-07-24 | $272.06 | $272.06 | 2,647,100 | — | — |
| 2024-07-23 | $281.37 | $281.37 | 1,494,100 | — | — |
| 2024-07-22 | $285.00 | $285.00 | 1,457,600 | — | — |
| 2024-07-19 | $280.24 | $280.24 | 1,623,700 | — | — |
| 2024-07-18 | $285.13 | $285.13 | 1,885,700 | — | — |
| 2024-07-17 | $292.68 | $292.68 | 1,576,400 | — | — |
| 2024-07-16 | $291.76 | $291.76 | 1,879,100 | — | — |
| 2024-07-15 | $283.72 | $283.72 | 2,195,100 | — | — |
| 2024-07-12 | $291.06 | $291.06 | 1,797,700 | — | — |
| 2024-07-11 | $289.20 | $289.20 | 1,799,900 | — | — |
| 2024-07-10 | $288.08 | $288.08 | 2,192,400 | — | — |
| 2024-07-09 | $289.87 | $289.87 | 2,012,800 | — | — |
| 2024-07-08 | $294.03 | $294.03 | 1,705,300 | — | — |
| 2024-07-05 | $298.14 | $298.14 | 1,255,000 | — | — |
| 2024-07-03 | $300.32 | $300.32 | 952,000 | — | — |
| 2024-07-02 | $301.67 | $301.67 | 1,434,800 | — | — |
| 2024-07-01 | $302.36 | $302.36 | 1,526,500 | — | — |
| 2024-06-28 | $298.70 | $298.70 | 3,496,800 | — | — |
| 2024-06-27 | $308.30 | $308.30 | 1,410,300 | — | — |
| 2024-06-26 | $304.81 | $304.81 | 1,265,500 | — | — |
| 2024-06-25 | $309.07 | $309.07 | 1,985,300 | — | — |
| 2024-06-24 | $312.28 | $312.28 | 2,155,600 | — | — |
| 2024-06-21 | $311.82 | $311.82 | 3,223,500 | — | — |
| 2024-06-20 | $310.77 | $310.77 | 1,626,100 | — | — |
| 2024-06-18 | $313.23 | $313.23 | 1,836,800 | — | — |
| 2024-06-17 | $312.91 | $312.91 | 1,948,900 | — | — |
| 2024-06-14 | $306.01 | $306.01 | 1,472,700 | — | — |
| 2024-06-13 | $307.49 | $307.49 | 2,078,400 | — | — |
| 2024-06-12 | $309.81 | $309.81 | 2,681,100 | — | — |
| 2024-06-11 | $318.04 | $318.04 | 1,760,700 | — | — |
| 2024-06-10 | $318.26 | $318.26 | 2,132,000 | — | — |
| 2024-06-07 | $317.86 | $317.86 | 4,031,400 | — | — |
| 2024-06-06 | $323.03 | $323.03 | 12,294,700 | — | — |
| 2024-06-05 | $308.27 | $308.27 | 6,609,400 | — | — |
| 2024-06-04 | $306.78 | $306.78 | 2,151,200 | — | — |
| 2024-06-03 | $306.62 | $306.62 | 2,098,500 | — | — |
| 2024-05-31 | $311.99 | $311.99 | 4,260,700 | — | — |
| 2024-05-30 | $302.90 | $302.90 | 2,635,000 | — | — |
| 2024-05-29 | $298.54 | $298.54 | 2,604,500 | — | — |
| 2024-05-28 | $295.25 | $295.25 | 2,845,600 | — | — |
| 2024-05-24 | $303.01 | $303.01 | 2,284,000 | — | — |
| 2024-05-23 | $299.74 | $299.74 | 3,824,400 | — | — |
| 2024-05-22 | $299.63 | $299.63 | 8,918,100 | — | — |
| 2024-05-21 | $322.98 | $322.98 | 2,225,100 | — | — |
| 2024-05-20 | $327.07 | $327.07 | 3,629,200 | — | — |
| 2024-05-17 | $334.95 | $334.95 | 2,588,600 | — | — |
| 2024-05-16 | $338.28 | $338.28 | 3,261,400 | — | — |
| 2024-05-15 | $346.85 | $346.85 | 1,527,700 | — | — |
| 2024-05-14 | $352.35 | $352.35 | 1,228,000 | — | — |
| 2024-05-13 | $347.16 | $347.16 | 1,482,300 | — | — |
| 2024-05-10 | $352.96 | $352.96 | 1,390,800 | — | — |
| 2024-05-09 | $352.95 | $352.95 | 1,774,800 | — | — |
| 2024-05-08 | $345.61 | $345.61 | 1,366,400 | — | — |
| 2024-05-07 | $349.85 | $349.85 | 1,207,800 | — | — |
| 2024-05-06 | $350.24 | $350.24 | 1,324,100 | — | — |
| 2024-05-03 | $355.15 | $355.15 | 1,257,700 | — | — |
| 2024-05-02 | $350.80 | $350.80 | 1,818,600 | — | — |
| 2024-05-01 | $354.40 | $354.40 | 1,336,000 | — | — |
| 2024-04-30 | $360.60 | $360.60 | 1,592,700 | — | — |
| 2024-04-29 | $363.96 | $363.96 | 1,361,200 | — | — |
| 2024-04-26 | $364.70 | $364.70 | 1,234,500 | — | — |
| 2024-04-25 | $360.00 | $360.00 | 1,538,400 | — | — |
| 2024-04-24 | $364.59 | $364.59 | 1,260,300 | — | — |
| 2024-04-23 | $364.68 | $364.68 | 1,589,900 | — | — |
| 2024-04-22 | $361.79 | $361.79 | 2,537,800 | — | — |
| 2024-04-19 | $352.47 | $352.47 | 2,470,400 | — | — |
| 2024-04-18 | $347.51 | $347.51 | 2,180,200 | — | — |
| 2024-04-17 | $344.86 | $344.86 | 2,147,800 | — | — |
| 2024-04-16 | $338.98 | $338.98 | 2,147,100 | — | — |
| 2024-04-15 | $334.76 | $334.76 | 2,326,900 | — | — |
| 2024-04-12 | $336.13 | $336.13 | 2,664,800 | — | — |
| 2024-04-11 | $349.92 | $349.92 | 1,948,300 | — | — |
| 2024-04-10 | $350.25 | $350.25 | 1,962,800 | — | — |
| 2024-04-09 | $358.80 | $358.80 | 1,963,600 | — | — |
| 2024-04-08 | $360.46 | $360.46 | 1,684,500 | — | — |
| 2024-04-05 | $356.87 | $356.87 | 1,809,800 | — | — |
| 2024-04-04 | $357.56 | $357.56 | 4,717,600 | — | — |
| 2024-04-03 | $374.01 | $374.01 | 1,550,800 | — | — |
| 2024-04-02 | $378.06 | $378.06 | 2,137,700 | — | — |
| 2024-04-01 | $385.20 | $385.20 | 1,827,500 | — | — |
| 2024-03-28 | $390.65 | $390.65 | 1,699,100 | — | — |
| 2024-03-27 | $389.46 | $389.46 | 2,340,500 | — | — |
| 2024-03-26 | $386.14 | $386.14 | 2,881,700 | — | — |
| 2024-03-25 | $388.90 | $388.90 | 5,122,900 | — | — |
| 2024-03-22 | $403.19 | $403.19 | 19,680,100 | — | — |
| 2024-03-21 | $478.84 | $478.84 | 4,022,000 | — | — |
| 2024-03-20 | $469.05 | $469.05 | 1,627,800 | — | — |
| 2024-03-19 | $467.27 | $467.27 | 1,428,900 | — | — |
| 2024-03-18 | $459.57 | $459.57 | 1,261,300 | — | — |
| 2024-03-15 | $464.94 | $464.94 | 1,678,100 | — | — |
| 2024-03-14 | $470.01 | $470.01 | 1,316,800 | — | — |
| 2024-03-13 | $465.55 | $465.55 | 799,700 | — | — |
| 2024-03-12 | $465.28 | $465.28 | 841,200 | — | — |
| 2024-03-11 | $457.76 | $457.76 | 729,700 | — | — |
| 2024-03-08 | $460.39 | $460.39 | 755,200 | — | — |
| 2024-03-07 | $457.28 | $457.28 | 1,078,300 | — | — |
| 2024-03-06 | $448.54 | $448.54 | 941,300 | — | — |
| 2024-03-05 | $446.06 | $446.06 | 975,500 | — | — |
| 2024-03-04 | $450.79 | $450.79 | 1,254,200 | — | — |
| 2024-03-01 | $458.50 | $458.50 | 1,295,300 | — | — |
| 2024-02-29 | $467.09 | $467.09 | 1,431,900 | — | — |
| 2024-02-28 | $464.14 | $464.14 | 913,800 | — | — |
| 2024-02-27 | $467.84 | $467.84 | 919,500 | — | — |
| 2024-02-26 | $468.25 | $468.25 | 1,447,000 | — | — |
| 2024-02-23 | $457.89 | $457.89 | 862,300 | — | — |
| 2024-02-22 | $455.26 | $455.26 | 1,105,000 | — | — |
| 2024-02-21 | $443.46 | $443.46 | 807,800 | — | — |
| 2024-02-20 | $444.60 | $444.60 | 1,185,300 | — | — |
| 2024-02-16 | $449.60 | $449.60 | 1,341,000 | — | — |
| 2024-02-15 | $458.98 | $458.98 | 915,500 | — | — |
| 2024-02-14 | $460.71 | $460.71 | 697,200 | — | — |
| 2024-02-13 | $456.23 | $456.23 | 1,264,100 | — | — |
| 2024-02-12 | $466.08 | $466.08 | 1,174,700 | — | — |
| 2024-02-09 | $470.24 | $470.24 | 1,350,000 | — | — |
| 2024-02-08 | $472.98 | $472.98 | 1,510,300 | — | — |
| 2024-02-07 | $457.75 | $457.75 | 1,013,300 | — | — |
| 2024-02-06 | $456.54 | $456.54 | 1,531,000 | — | — |
| 2024-02-05 | $456.73 | $456.73 | 1,166,100 | — | — |
| 2024-02-02 | $462.40 | $462.40 | 1,144,200 | — | — |
| 2024-02-01 | $461.94 | $461.94 | 1,526,200 | — | — |
| 2024-01-31 | $453.82 | $453.82 | 2,879,200 | — | — |
| 2024-01-30 | $481.40 | $481.40 | 1,295,100 | — | — |
| 2024-01-29 | $481.99 | $481.99 | 1,072,400 | — | — |
| 2024-01-26 | $478.03 | $478.03 | 1,128,700 | — | — |
| 2024-01-25 | $474.30 | $474.30 | 964,300 | — | — |
| 2024-01-24 | $474.84 | $474.84 | 1,399,400 | — | — |
| 2024-01-23 | $477.00 | $477.00 | 1,038,400 | — | — |
| 2024-01-22 | $481.89 | $481.89 | 909,500 | — | — |
| 2024-01-19 | $484.02 | $484.02 | 1,257,700 | — | — |
| 2024-01-18 | $477.45 | $477.45 | 1,482,300 | — | — |
| 2024-01-17 | $468.40 | $468.40 | 1,347,000 | — | — |
| 2024-01-16 | $470.73 | $470.73 | 1,370,200 | — | — |
| 2024-01-12 | $479.94 | $479.94 | 1,050,700 | — | — |
| 2024-01-11 | $485.48 | $485.48 | 823,500 | — | — |
| 2024-01-10 | $484.10 | $484.10 | 1,276,000 | — | — |
| 2024-01-09 | $485.71 | $485.71 | 1,242,700 | — | — |
| 2024-01-08 | $491.48 | $491.48 | 1,827,300 | — | — |
| 2024-01-05 | $491.10 | $491.10 | 1,121,500 | — | — |
| 2024-01-04 | $496.00 | $496.00 | 1,174,400 | — | — |
| 2024-01-03 | $498.02 | $498.02 | 1,029,200 | — | — |
| 2024-01-02 | $505.38 | $505.38 | 1,187,800 | — | — |