Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.05 | 798,913 |
| 2026-09-03 | — | — | — | $121.49 | 183,992 |
| 2026-09-02 | — | — | — | $119.10 | 185,108 |
| 2026-09-01 | — | — | — | $118.16 | 112,356 |
| 2026-08-31 | — | — | — | $118.85 | 270,735 |
| 2026-08-28 | — | — | — | $116.46 | 157,768 |
| 2026-08-27 | $115.00 | $115.00 | 2,891,800 | $116.07 | 95,325 |
| 2026-08-26 | $116.35 | $116.35 | 3,686,600 | $118.18 | 158,762 |
| 2026-08-25 | $118.33 | $118.33 | 3,502,900 | $119.26 | 133,116 |
| 2026-08-24 | $122.78 | $122.78 | 2,743,400 | $121.81 | 121,169 |
| 2026-08-21 | $121.07 | $121.07 | 3,247,100 | $117.02 | 102,730 |
| 2026-08-20 | $115.69 | $115.69 | 3,339,200 | $117.93 | 124,855 |
| 2026-08-19 | $119.45 | $119.45 | 1,974,900 | $119.45 | 82,625 |
| 2026-08-18 | $119.01 | $119.01 | 3,042,800 | $116.98 | 125,898 |
| 2026-08-17 | $115.74 | $115.74 | 2,830,000 | $118.48 | 107,881 |
| 2026-08-14 | $119.55 | $119.55 | 2,988,400 | $119.28 | 106,042 |
| 2026-08-13 | $119.56 | $119.56 | 3,535,700 | $122.07 | 104,276 |
| 2026-08-12 | $120.87 | $120.87 | 2,861,800 | $124.87 | 118,356 |
| 2026-08-11 | $125.61 | $125.61 | 2,233,000 | $125.84 | 121,887 |
| 2026-08-10 | $127.80 | $127.80 | 2,136,500 | $128.67 | 117,161 |
| 2026-08-07 | $128.58 | $128.58 | 2,792,100 | $124.01 | 123,188 |
| 2026-08-06 | $124.73 | $124.73 | 2,222,900 | $122.71 | 107,604 |
| 2026-08-05 | $123.51 | $123.51 | 1,857,400 | $123.79 | 60,494 |
| 2026-08-04 | $123.03 | $123.03 | 2,161,300 | $121.10 | 114,933 |
| 2026-08-03 | $123.67 | $123.67 | 2,359,800 | $122.16 | 81,905 |
| 2026-07-31 | $118.87 | $118.87 | 2,515,400 | $120.40 | 76,308 |
| 2026-07-30 | $119.48 | $119.48 | 2,026,600 | $117.24 | 100,110 |
| 2026-07-29 | $119.03 | $119.03 | 2,399,000 | $118.89 | 117,438 |
| 2026-07-28 | $120.32 | $120.32 | 2,883,700 | $118.42 | 118,633 |
| 2026-07-27 | $117.83 | $117.83 | 2,781,000 | $116.64 | 125,135 |
| 2026-07-24 | $114.28 | $114.28 | 2,912,500 | $111.51 | 103,048 |
| 2026-07-23 | $110.63 | $110.63 | 2,717,600 | $111.35 | 138,893 |
| 2026-07-22 | $113.37 | $113.37 | 2,238,900 | $116.38 | 95,670 |
| 2026-07-21 | $116.63 | $116.63 | 1,961,000 | $113.73 | 83,492 |
| 2026-07-20 | $116.67 | $116.67 | 2,395,200 | $116.23 | 107,277 |
| 2026-07-17 | $116.33 | $116.33 | 2,841,000 | — | — |
| 2026-07-16 | $118.79 | $118.79 | 2,118,200 | — | — |
| 2026-07-15 | $117.42 | $117.42 | 2,013,000 | — | — |
| 2026-07-14 | $117.32 | $117.32 | 2,217,800 | — | — |
| 2026-07-13 | $120.30 | $120.30 | 2,673,800 | — | — |
| 2026-07-10 | $119.26 | $119.26 | 3,114,600 | — | — |
| 2026-07-09 | $116.51 | $116.51 | 2,062,200 | — | — |
| 2026-07-08 | $113.62 | $113.62 | 2,830,000 | — | — |
| 2026-07-07 | $115.07 | $115.07 | 2,428,900 | — | — |
| 2026-07-06 | $115.64 | $115.64 | 3,344,100 | — | — |
| 2026-07-02 | $118.43 | $118.43 | 2,632,900 | — | — |
| 2026-07-01 | $116.40 | $116.40 | 2,623,300 | — | — |
| 2026-06-30 | $114.18 | $114.18 | 3,816,800 | — | — |
| 2026-06-29 | $114.29 | $114.29 | 3,252,800 | — | — |
| 2026-06-26 | $117.57 | $117.57 | 5,404,500 | — | — |
| 2026-06-25 | $112.06 | $112.06 | 3,599,400 | — | — |
| 2026-06-24 | $113.09 | $113.09 | 3,598,400 | — | — |
| 2026-06-23 | $108.92 | $108.92 | 4,660,900 | — | — |
| 2026-06-22 | $105.43 | $105.43 | 5,647,600 | — | — |
| 2026-06-18 | $111.77 | $111.77 | 6,175,500 | — | — |
| 2026-06-17 | $111.76 | $111.76 | 3,446,900 | — | — |
| 2026-06-16 | $115.50 | $115.50 | 2,609,100 | — | — |
| 2026-06-15 | $116.21 | $116.21 | 3,344,400 | — | — |
| 2026-06-12 | $118.77 | $118.77 | 2,847,700 | — | — |
| 2026-06-11 | $121.84 | $121.84 | 2,987,900 | — | — |
| 2026-06-10 | $118.93 | $118.93 | 4,189,300 | — | — |
| 2026-06-09 | $121.36 | $121.36 | 4,483,100 | — | — |
| 2026-06-08 | $117.55 | $117.55 | 5,830,500 | — | — |
| 2026-06-05 | $114.23 | $114.23 | 16,205,900 | — | — |
| 2026-06-04 | $124.92 | $124.92 | 9,835,900 | — | — |
| 2026-06-03 | $126.03 | $126.03 | 2,876,400 | — | — |
| 2026-06-02 | $126.47 | $126.47 | 3,846,800 | — | — |
| 2026-06-01 | $132.09 | $132.09 | 3,672,400 | — | — |
| 2026-05-29 | $131.18 | $131.18 | 3,428,000 | — | — |
| 2026-05-28 | $131.33 | $131.33 | 3,014,500 | — | — |
| 2026-05-27 | $131.04 | $131.04 | 4,862,900 | — | — |
| 2026-05-26 | $127.35 | $127.35 | 2,374,700 | — | — |
| 2026-05-22 | $127.18 | $127.18 | 2,259,200 | — | — |
| 2026-05-21 | $126.76 | $126.76 | 2,918,900 | — | — |
| 2026-05-20 | $125.19 | $125.19 | 3,355,500 | — | — |
| 2026-05-19 | $119.22 | $119.22 | 2,611,600 | — | — |
| 2026-05-18 | $120.26 | $120.26 | 3,309,700 | — | — |
| 2026-05-15 | $119.14 | $119.14 | 2,952,900 | — | — |
| 2026-05-14 | $121.06 | $121.06 | 2,672,500 | — | — |
| 2026-05-13 | $121.21 | $121.21 | 4,234,500 | — | — |
| 2026-05-12 | $125.13 | $125.13 | 3,097,500 | — | — |
| 2026-05-11 | $126.34 | $126.34 | 3,792,400 | — | — |
| 2026-05-08 | $131.18 | $131.18 | 2,082,000 | — | — |
| 2026-05-07 | $133.59 | $133.59 | 3,014,100 | — | — |
| 2026-05-06 | $132.04 | $132.04 | 2,551,400 | — | — |
| 2026-05-05 | $130.21 | $130.21 | 3,378,600 | — | — |
| 2026-05-04 | $128.98 | $128.98 | 4,782,100 | — | — |
| 2026-05-01 | $133.58 | $133.58 | 4,183,500 | — | — |
| 2026-04-30 | $137.70 | $137.70 | 3,056,200 | — | — |
| 2026-04-29 | $138.16 | $138.16 | 3,373,900 | — | — |
| 2026-04-28 | $142.39 | $142.39 | 2,594,900 | — | — |
| 2026-04-27 | $146.94 | $146.94 | 3,245,000 | — | — |
| 2026-04-24 | $143.80 | $143.80 | 3,817,900 | — | — |
| 2026-04-23 | $141.66 | $141.66 | 12,180,300 | — | — |
| 2026-04-22 | $163.45 | $163.45 | 2,513,500 | — | — |
| 2026-04-21 | $166.70 | $166.70 | 1,723,700 | — | — |
| 2026-04-20 | $166.81 | $166.81 | 1,386,000 | — | — |
| 2026-04-17 | $167.28 | $167.28 | 2,244,600 | — | — |
| 2026-04-16 | $162.92 | $162.92 | 1,516,900 | — | — |
| 2026-04-15 | $162.74 | $162.74 | 1,853,500 | — | — |
| 2026-04-14 | $160.60 | $160.60 | 2,635,800 | — | — |
| 2026-04-13 | $162.56 | $162.56 | 1,986,800 | — | — |
| 2026-04-10 | $163.86 | $163.86 | 1,556,600 | — | — |
| 2026-04-09 | $166.51 | $166.51 | 1,967,600 | — | — |
| 2026-04-08 | $158.86 | $158.86 | 1,664,700 | — | — |
| 2026-04-07 | $153.67 | $153.67 | 1,434,300 | — | — |
| 2026-04-06 | $156.18 | $156.18 | 1,506,500 | — | — |
| 2026-04-02 | $155.72 | $155.72 | 1,963,500 | — | — |
| 2026-04-01 | $158.81 | $158.81 | 3,039,500 | — | — |
| 2026-03-31 | $153.10 | $153.10 | 2,520,900 | — | — |
| 2026-03-30 | $145.83 | $145.83 | 2,694,000 | — | — |
| 2026-03-27 | $145.85 | $145.85 | 3,694,900 | — | — |
| 2026-03-26 | $151.39 | $151.39 | 3,015,700 | — | — |
| 2026-03-25 | $158.72 | $158.72 | 2,391,900 | — | — |
| 2026-03-24 | $160.95 | $160.95 | 1,874,600 | — | — |
| 2026-03-23 | $164.38 | $164.38 | 2,609,300 | — | — |
| 2026-03-20 | $162.82 | $162.82 | 4,942,200 | — | — |
| 2026-03-19 | $165.57 | $165.57 | 3,859,700 | — | — |
| 2026-03-18 | $165.39 | $165.39 | 7,402,500 | — | — |
| 2026-03-17 | $159.27 | $159.27 | 6,341,500 | — | — |
| 2026-03-16 | $159.91 | $159.91 | 3,026,200 | — | — |
| 2026-03-13 | $157.78 | $157.78 | 2,516,900 | — | — |
| 2026-03-12 | $158.19 | $158.19 | 2,787,700 | — | — |
| 2026-03-11 | $162.79 | $162.79 | 2,601,300 | — | — |
| 2026-03-10 | $166.43 | $166.43 | 2,320,300 | — | — |
| 2026-03-09 | $169.76 | $169.76 | 2,708,400 | — | — |
| 2026-03-06 | $170.13 | $170.13 | 2,771,400 | — | — |
| 2026-03-05 | $173.18 | $173.18 | 2,150,300 | — | — |
| 2026-03-04 | $173.21 | $173.21 | 2,188,700 | — | — |
| 2026-03-03 | $174.27 | $174.27 | 2,843,800 | — | — |
| 2026-03-02 | $176.17 | $176.17 | 2,974,200 | — | — |
| 2026-02-27 | $185.17 | $185.17 | 1,810,800 | — | — |
| 2026-02-26 | $186.10 | $186.10 | 1,812,300 | — | — |
| 2026-02-25 | $182.55 | $182.55 | 1,581,700 | — | — |
| 2026-02-24 | $179.49 | $179.49 | 1,312,100 | — | — |
| 2026-02-23 | $178.11 | $178.11 | 2,325,600 | — | — |
| 2026-02-20 | $187.30 | $187.30 | 3,489,000 | — | — |
| 2026-02-19 | $182.88 | $182.88 | 1,331,100 | — | — |
| 2026-02-18 | $182.13 | $182.13 | 1,751,300 | — | — |
| 2026-02-17 | $177.72 | $177.72 | 1,636,100 | — | — |
| 2026-02-13 | $176.42 | $176.42 | 1,934,200 | — | — |
| 2026-02-12 | $169.53 | $169.53 | 2,599,800 | — | — |
| 2026-02-11 | $175.86 | $175.86 | 1,630,700 | — | — |
| 2026-02-10 | $180.62 | $180.62 | 2,266,900 | — | — |
| 2026-02-09 | $175.68 | $175.68 | 1,664,900 | — | — |
| 2026-02-06 | $172.85 | $172.85 | 1,953,900 | — | — |
| 2026-02-05 | $170.09 | $170.09 | 2,204,400 | — | — |
| 2026-02-04 | $178.00 | $178.00 | 2,858,500 | — | — |
| 2026-02-03 | $171.57 | $171.57 | 2,452,200 | — | — |
| 2026-02-02 | $179.08 | $179.08 | 3,062,800 | — | — |
| 2026-01-30 | $174.50 | $174.50 | 2,735,200 | — | — |
| 2026-01-29 | $172.54 | $172.54 | 3,543,700 | — | — |
| 2026-01-28 | $180.35 | $180.35 | 2,872,100 | — | — |
| 2026-01-27 | $186.39 | $186.39 | 2,632,300 | — | — |
| 2026-01-26 | $192.79 | $192.79 | 1,885,800 | — | — |
| 2026-01-23 | $191.07 | $191.07 | 1,719,900 | — | — |
| 2026-01-22 | $194.66 | $194.66 | 2,080,600 | — | — |
| 2026-01-21 | $189.84 | $189.84 | 2,523,200 | — | — |
| 2026-01-20 | $188.76 | $188.76 | 4,306,200 | — | — |
| 2026-01-16 | $201.87 | $201.87 | 3,642,300 | — | — |
| 2026-01-15 | $205.01 | $205.01 | 2,422,600 | — | — |
| 2026-01-14 | $203.14 | $203.14 | 2,628,600 | — | — |
| 2026-01-13 | $211.90 | $211.90 | 2,417,000 | — | — |
| 2026-01-12 | $209.04 | $209.04 | 4,200,900 | — | — |
| 2026-01-09 | $203.90 | $203.90 | 5,732,800 | — | — |
| 2026-01-08 | $212.17 | $212.17 | 2,750,600 | — | — |
| 2026-01-07 | $211.72 | $211.72 | 2,343,200 | — | — |
| 2026-01-06 | $215.88 | $215.88 | 3,105,900 | — | — |
| 2026-01-05 | $212.40 | $212.40 | 3,173,100 | — | — |
| 2026-01-02 | $210.81 | $210.81 | 2,415,700 | — | — |