Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.03 | $59.03 | 1,802,900 | — | — |
| 2013-12-30 | $59.11 | $59.11 | 2,321,500 | — | — |
| 2013-12-27 | $59.16 | $59.16 | 2,298,900 | — | — |
| 2013-12-26 | $59.70 | $59.70 | 2,199,800 | — | — |
| 2013-12-24 | $58.98 | $58.98 | 1,131,300 | — | — |
| 2013-12-23 | $58.99 | $58.99 | 3,526,300 | — | — |
| 2013-12-20 | $58.80 | $58.80 | 2,729,900 | — | — |
| 2013-12-19 | $58.77 | $58.77 | 3,134,400 | — | — |
| 2013-12-18 | $59.10 | $59.10 | 3,199,300 | — | — |
| 2013-12-17 | $58.67 | $58.67 | 4,982,900 | — | — |
| 2013-12-16 | $57.88 | $57.88 | 6,497,500 | — | — |
| 2013-12-13 | $59.20 | $59.20 | 10,173,500 | — | — |
| 2013-12-12 | $60.39 | $60.39 | 25,657,100 | — | — |
| 2013-12-11 | $68.35 | $68.35 | 3,679,600 | — | — |
| 2013-12-10 | $69.12 | $69.12 | 4,940,400 | — | — |
| 2013-12-09 | $70.34 | $70.34 | 1,591,800 | — | — |
| 2013-12-06 | $69.84 | $69.84 | 1,871,700 | — | — |
| 2013-12-05 | $70.62 | $70.62 | 1,774,300 | — | — |
| 2013-12-04 | $70.28 | $70.28 | 1,762,500 | — | — |
| 2013-12-03 | $71.56 | $71.56 | 1,784,600 | — | — |
| 2013-12-02 | $71.40 | $71.40 | 2,356,100 | — | — |
| 2013-11-29 | $69.72 | $69.72 | 485,700 | — | — |
| 2013-11-27 | $70.20 | $70.20 | 1,084,500 | — | — |
| 2013-11-26 | $69.29 | $69.29 | 1,490,100 | — | — |
| 2013-11-25 | $69.83 | $69.83 | 1,193,200 | — | — |
| 2013-11-22 | $69.42 | $69.42 | 1,563,700 | — | — |
| 2013-11-21 | $69.37 | $69.37 | 2,501,200 | — | — |
| 2013-11-20 | $68.17 | $68.17 | 2,288,800 | — | — |
| 2013-11-19 | $66.75 | $66.75 | 1,548,500 | — | — |
| 2013-11-18 | $66.85 | $66.85 | 1,769,300 | — | — |
| 2013-11-15 | $66.94 | $66.94 | 2,582,500 | — | — |
| 2013-11-14 | $66.18 | $66.18 | 7,099,000 | — | — |
| 2013-11-13 | $68.98 | $68.98 | 3,359,500 | — | — |
| 2013-11-12 | $66.95 | $66.95 | 3,146,000 | — | — |
| 2013-11-11 | $68.96 | $68.96 | 1,437,300 | — | — |
| 2013-11-08 | $69.00 | $69.00 | 1,372,100 | — | — |
| 2013-11-07 | $68.33 | $68.33 | 2,483,500 | — | — |
| 2013-11-06 | $69.97 | $69.97 | 1,588,300 | — | — |
| 2013-11-05 | $69.49 | $69.49 | 1,344,300 | — | — |
| 2013-11-04 | $69.33 | $69.33 | 1,927,100 | — | — |
| 2013-11-01 | $67.85 | $67.85 | 5,034,400 | — | — |
| 2013-10-31 | $69.09 | $69.09 | 2,771,900 | — | — |
| 2013-10-30 | $70.67 | $70.67 | 2,695,400 | — | — |
| 2013-10-29 | $73.25 | $73.25 | 1,242,200 | — | — |
| 2013-10-28 | $71.88 | $71.88 | 1,455,200 | — | — |
| 2013-10-25 | $72.66 | $72.66 | 1,324,500 | — | — |
| 2013-10-24 | $72.58 | $72.58 | 1,145,800 | — | — |
| 2013-10-23 | $72.50 | $72.50 | 1,044,500 | — | — |
| 2013-10-22 | $72.90 | $72.90 | 1,432,900 | — | — |
| 2013-10-21 | $72.03 | $72.03 | 2,949,200 | — | — |
| 2013-10-18 | $72.75 | $72.75 | 2,223,600 | — | — |
| 2013-10-17 | $72.45 | $72.45 | 2,627,400 | — | — |
| 2013-10-16 | $74.05 | $74.05 | 3,338,600 | — | — |
| 2013-10-15 | $74.66 | $74.66 | 1,384,600 | — | — |
| 2013-10-14 | $75.64 | $75.64 | 2,182,500 | — | — |
| 2013-10-11 | $74.95 | $74.95 | 1,470,900 | — | — |
| 2013-10-10 | $75.72 | $75.72 | 1,653,400 | — | — |
| 2013-10-09 | $73.94 | $73.94 | 1,604,000 | — | — |
| 2013-10-08 | $73.64 | $73.64 | 2,003,900 | — | — |
| 2013-10-07 | $75.88 | $75.88 | 1,837,100 | — | — |
| 2013-10-04 | $76.45 | $76.45 | 2,312,100 | — | — |
| 2013-10-03 | $76.57 | $76.57 | 4,644,500 | — | — |
| 2013-10-02 | $74.46 | $74.46 | 2,963,900 | — | — |
| 2013-10-01 | $73.86 | $73.86 | 1,397,600 | — | — |
| 2013-09-30 | $73.13 | $73.13 | 2,382,100 | — | — |
| 2013-09-27 | $72.02 | $72.02 | 1,660,700 | — | — |
| 2013-09-26 | $72.25 | $72.25 | 2,047,400 | — | — |
| 2013-09-25 | $72.26 | $72.26 | 1,664,900 | — | — |
| 2013-09-24 | $73.07 | $73.07 | 1,716,300 | — | — |
| 2013-09-23 | $72.99 | $72.99 | 2,353,400 | — | — |
| 2013-09-20 | $73.59 | $73.59 | 6,739,600 | — | — |
| 2013-09-19 | $73.50 | $73.50 | 3,401,700 | — | — |
| 2013-09-18 | $74.46 | $74.46 | 5,968,600 | — | — |
| 2013-09-17 | $70.22 | $70.22 | 2,545,100 | — | — |
| 2013-09-16 | $70.04 | $70.04 | 4,427,300 | — | — |
| 2013-09-13 | $68.37 | $68.37 | 5,605,400 | — | — |
| 2013-09-12 | $65.29 | $65.29 | 22,784,600 | — | — |
| 2013-09-11 | $69.02 | $69.02 | 4,343,700 | — | — |
| 2013-09-10 | $70.07 | $70.07 | 3,316,700 | — | — |
| 2013-09-09 | $71.28 | $71.28 | 4,013,700 | — | — |
| 2013-09-06 | $69.49 | $69.49 | 2,406,100 | — | — |
| 2013-09-05 | $69.92 | $69.92 | 2,717,000 | — | — |
| 2013-09-04 | $70.10 | $70.10 | 1,932,000 | — | — |
| 2013-09-03 | $69.92 | $69.92 | 1,784,100 | — | — |
| 2013-08-30 | $70.84 | $70.84 | 1,181,800 | — | — |
| 2013-08-29 | $71.13 | $71.13 | 1,819,900 | — | — |
| 2013-08-28 | $69.28 | $69.28 | 1,237,000 | — | — |
| 2013-08-27 | $69.36 | $69.36 | 1,725,800 | — | — |
| 2013-08-26 | $72.00 | $72.00 | 1,315,300 | — | — |
| 2013-08-23 | $71.77 | $71.77 | 1,598,600 | — | — |
| 2013-08-22 | $70.96 | $70.96 | 1,148,500 | — | — |
| 2013-08-21 | $70.15 | $70.15 | 2,627,200 | — | — |
| 2013-08-20 | $69.26 | $69.26 | 5,355,100 | — | — |
| 2013-08-19 | $68.94 | $68.94 | 1,936,100 | — | — |
| 2013-08-16 | $70.13 | $70.13 | 2,494,400 | — | — |
| 2013-08-15 | $72.22 | $72.22 | 1,976,500 | — | — |
| 2013-08-14 | $73.35 | $73.35 | 1,801,800 | — | — |
| 2013-08-13 | $74.65 | $74.65 | 2,887,600 | — | — |
| 2013-08-12 | $72.90 | $72.90 | 1,093,800 | — | — |
| 2013-08-09 | $72.58 | $72.58 | 1,233,800 | — | — |
| 2013-08-08 | $72.62 | $72.62 | 1,165,100 | — | — |
| 2013-08-07 | $72.37 | $72.37 | 1,538,100 | — | — |
| 2013-08-06 | $73.66 | $73.66 | 1,898,800 | — | — |
| 2013-08-05 | $73.54 | $73.54 | 1,719,400 | — | — |
| 2013-08-02 | $72.70 | $72.70 | 2,131,900 | — | — |
| 2013-08-01 | $71.09 | $71.09 | 1,616,200 | — | — |
| 2013-07-31 | $69.57 | $69.57 | 1,740,900 | — | — |
| 2013-07-30 | $69.56 | $69.56 | 1,627,200 | — | — |
| 2013-07-29 | $69.05 | $69.05 | 1,097,600 | — | — |
| 2013-07-26 | $69.02 | $69.02 | 1,641,000 | — | — |
| 2013-07-25 | $69.21 | $69.21 | 1,983,000 | — | — |
| 2013-07-24 | $67.72 | $67.72 | 1,558,600 | — | — |
| 2013-07-23 | $67.79 | $67.79 | 1,656,400 | — | — |
| 2013-07-22 | $67.51 | $67.51 | 2,187,900 | — | — |
| 2013-07-19 | $67.70 | $67.70 | 4,267,200 | — | — |
| 2013-07-18 | $65.77 | $65.77 | 2,141,700 | — | — |
| 2013-07-17 | $65.32 | $65.32 | 3,128,100 | — | — |
| 2013-07-16 | $64.20 | $64.20 | 3,096,500 | — | — |
| 2013-07-15 | $66.14 | $66.14 | 2,305,200 | — | — |
| 2013-07-12 | $66.36 | $66.36 | 2,159,900 | — | — |
| 2013-07-11 | $65.95 | $65.95 | 2,060,700 | — | — |
| 2013-07-10 | $65.69 | $65.69 | 1,864,600 | — | — |
| 2013-07-09 | $65.45 | $65.45 | 1,483,700 | — | — |
| 2013-07-08 | $65.93 | $65.93 | 2,448,600 | — | — |
| 2013-07-05 | $63.55 | $63.55 | 2,369,200 | — | — |
| 2013-07-03 | $64.50 | $64.50 | 759,700 | — | — |
| 2013-07-02 | $65.05 | $65.05 | 1,889,700 | — | — |
| 2013-07-01 | $65.42 | $65.42 | 2,601,200 | — | — |
| 2013-06-28 | $65.50 | $65.50 | 2,221,300 | — | — |
| 2013-06-27 | $65.63 | $65.63 | 4,665,800 | — | — |
| 2013-06-26 | $63.88 | $63.88 | 2,702,200 | — | — |
| 2013-06-25 | $62.51 | $62.51 | 2,900,600 | — | — |
| 2013-06-24 | $61.33 | $61.33 | 3,111,100 | — | — |
| 2013-06-21 | $61.90 | $61.90 | 5,920,500 | — | — |
| 2013-06-20 | $62.70 | $62.70 | 3,974,800 | — | — |
| 2013-06-19 | $64.89 | $64.89 | 2,717,300 | — | — |
| 2013-06-18 | $65.42 | $65.42 | 2,978,200 | — | — |
| 2013-06-17 | $64.96 | $64.96 | 4,822,800 | — | — |
| 2013-06-14 | $66.15 | $66.15 | 6,277,400 | — | — |
| 2013-06-13 | $66.84 | $66.84 | 14,399,200 | — | — |
| 2013-06-12 | $64.30 | $64.30 | 20,953,000 | — | — |
| 2013-06-11 | $67.85 | $67.85 | 28,905,000 | — | — |
| 2013-06-10 | $82.28 | $82.28 | 7,382,300 | — | — |
| 2013-06-07 | $81.43 | $81.43 | 2,744,500 | — | — |
| 2013-06-06 | $79.56 | $79.56 | 807,800 | — | — |
| 2013-06-05 | $78.88 | $78.88 | 1,750,200 | — | — |
| 2013-06-04 | $80.48 | $80.48 | 2,682,700 | — | — |
| 2013-06-03 | $79.29 | $79.29 | 1,359,400 | — | — |
| 2013-05-31 | $77.81 | $77.81 | 1,284,700 | — | — |
| 2013-05-30 | $77.94 | $77.94 | 901,400 | — | — |
| 2013-05-29 | $78.79 | $78.79 | 1,223,500 | — | — |
| 2013-05-28 | $78.37 | $78.37 | 895,700 | — | — |
| 2013-05-24 | $78.89 | $78.89 | 627,700 | — | — |
| 2013-05-23 | $79.04 | $79.04 | 1,543,100 | — | — |
| 2013-05-22 | $78.46 | $78.46 | 1,745,500 | — | — |
| 2013-05-21 | $81.46 | $81.46 | 1,949,800 | — | — |
| 2013-05-20 | $80.62 | $80.62 | 1,074,000 | — | — |
| 2013-05-17 | $81.05 | $81.05 | 1,075,000 | — | — |
| 2013-05-16 | $79.85 | $79.85 | 1,363,300 | — | — |
| 2013-05-15 | $80.58 | $80.58 | 1,453,600 | — | — |
| 2013-05-14 | $81.10 | $81.10 | 2,632,300 | — | — |
| 2013-05-13 | $79.55 | $79.55 | 1,277,400 | — | — |
| 2013-05-10 | $80.41 | $80.41 | 2,400,300 | — | — |
| 2013-05-09 | $79.07 | $79.07 | 6,583,900 | — | — |
| 2013-05-08 | $75.08 | $75.08 | 2,130,600 | — | — |
| 2013-05-07 | $74.79 | $74.79 | 1,989,500 | — | — |
| 2013-05-06 | $74.40 | $74.40 | 1,858,800 | — | — |
| 2013-05-03 | $76.36 | $76.36 | 2,931,800 | — | — |
| 2013-05-02 | $76.88 | $76.88 | 1,588,300 | — | — |
| 2013-05-01 | $75.44 | $75.44 | 1,528,800 | — | — |
| 2013-04-30 | $76.13 | $76.13 | 1,539,100 | — | — |
| 2013-04-29 | $75.05 | $75.05 | 1,336,200 | — | — |
| 2013-04-26 | $74.14 | $74.14 | 1,545,700 | — | — |
| 2013-04-25 | $75.10 | $75.10 | 1,524,300 | — | — |
| 2013-04-24 | $75.78 | $75.78 | 2,283,600 | — | — |
| 2013-04-23 | $74.26 | $74.26 | 6,380,800 | — | — |
| 2013-04-22 | $73.89 | $73.89 | 6,337,200 | — | — |
| 2013-04-19 | $68.38 | $68.38 | 2,401,300 | — | — |
| 2013-04-18 | $68.85 | $68.85 | 3,764,600 | — | — |
| 2013-04-17 | $71.34 | $71.34 | 3,520,200 | — | — |
| 2013-04-16 | $70.03 | $70.03 | 2,610,600 | — | — |
| 2013-04-15 | $69.14 | $69.14 | 3,837,200 | — | — |
| 2013-04-12 | $69.60 | $69.60 | 2,567,000 | — | — |
| 2013-04-11 | $68.81 | $68.81 | 2,921,100 | — | — |
| 2013-04-10 | $66.53 | $66.53 | 1,880,600 | — | — |
| 2013-04-09 | $66.05 | $66.05 | 2,546,500 | — | — |
| 2013-04-08 | $65.76 | $65.76 | 1,928,600 | — | — |
| 2013-04-05 | $64.33 | $64.33 | 3,401,800 | — | — |
| 2013-04-04 | $65.66 | $65.66 | 3,146,000 | — | — |
| 2013-04-03 | $64.24 | $64.24 | 2,480,500 | — | — |
| 2013-04-02 | $63.24 | $63.24 | 1,525,900 | — | — |
| 2013-04-01 | $62.32 | $62.32 | 2,192,400 | — | — |
| 2013-03-28 | $62.35 | $62.35 | 1,850,200 | — | — |
| 2013-03-27 | $62.78 | $62.78 | 3,548,200 | — | — |
| 2013-03-26 | $63.03 | $63.03 | 2,880,200 | — | — |
| 2013-03-25 | $63.08 | $63.08 | 3,365,500 | — | — |
| 2013-03-22 | $62.35 | $62.35 | 7,563,200 | — | — |
| 2013-03-21 | $64.70 | $64.70 | 8,044,300 | — | — |
| 2013-03-20 | $63.88 | $63.88 | 4,724,400 | — | — |
| 2013-03-19 | $64.08 | $64.08 | 17,485,400 | — | — |
| 2013-03-18 | $65.90 | $65.90 | 4,024,200 | — | — |
| 2013-03-15 | $68.48 | $68.48 | 2,696,200 | — | — |
| 2013-03-14 | $70.47 | $70.47 | 2,054,400 | — | — |
| 2013-03-13 | $68.63 | $68.63 | 953,400 | — | — |
| 2013-03-12 | $68.74 | $68.74 | 976,800 | — | — |
| 2013-03-11 | $69.48 | $69.48 | 1,648,200 | — | — |
| 2013-03-08 | $69.92 | $69.92 | 1,488,500 | — | — |
| 2013-03-07 | $68.05 | $68.05 | 1,366,500 | — | — |
| 2013-03-06 | $69.51 | $69.51 | 1,771,500 | — | — |
| 2013-03-05 | $69.13 | $69.13 | 2,280,800 | — | — |
| 2013-03-04 | $67.05 | $67.05 | 1,360,600 | — | — |
| 2013-03-01 | $67.50 | $67.50 | 2,193,300 | — | — |
| 2013-02-28 | $67.05 | $67.05 | 1,429,100 | — | — |
| 2013-02-27 | $67.72 | $67.72 | 2,283,800 | — | — |
| 2013-02-26 | $65.97 | $65.97 | 2,696,800 | — | — |
| 2013-02-25 | $66.73 | $66.73 | 1,934,700 | — | — |
| 2013-02-22 | $67.05 | $67.05 | 2,026,400 | — | — |
| 2013-02-21 | $66.84 | $66.84 | 1,827,400 | — | — |
| 2013-02-20 | $68.16 | $68.16 | 2,255,200 | — | — |
| 2013-02-19 | $69.75 | $69.75 | 2,540,700 | — | — |
| 2013-02-15 | $67.85 | $67.85 | 2,986,200 | — | — |
| 2013-02-14 | $66.99 | $66.99 | 2,245,500 | — | — |
| 2013-02-13 | $67.28 | $67.28 | 1,827,800 | — | — |
| 2013-02-12 | $67.56 | $67.56 | 1,790,100 | — | — |
| 2013-02-11 | $67.35 | $67.35 | 2,830,100 | — | — |
| 2013-02-08 | $68.04 | $68.04 | 1,102,000 | — | — |
| 2013-02-07 | $67.63 | $67.63 | 1,373,000 | — | — |
| 2013-02-06 | $68.08 | $68.08 | 1,357,800 | — | — |
| 2013-02-05 | $67.21 | $67.21 | 1,195,300 | — | — |
| 2013-02-04 | $66.82 | $66.82 | 2,105,400 | — | — |
| 2013-02-01 | $67.86 | $67.86 | 2,958,100 | — | — |
| 2013-01-31 | $69.00 | $69.00 | 1,455,100 | — | — |
| 2013-01-30 | $69.37 | $69.37 | 2,060,900 | — | — |
| 2013-01-29 | $69.83 | $69.83 | 1,957,700 | — | — |
| 2013-01-28 | $70.00 | $70.00 | 2,685,100 | — | — |
| 2013-01-25 | $69.83 | $69.83 | 2,763,500 | — | — |
| 2013-01-24 | $67.60 | $67.60 | 2,657,200 | — | — |
| 2013-01-23 | $66.21 | $66.21 | 1,906,700 | — | — |
| 2013-01-22 | $66.13 | $66.13 | 2,730,400 | — | — |
| 2013-01-18 | $66.80 | $66.80 | 3,041,100 | — | — |
| 2013-01-17 | $68.15 | $68.15 | 2,171,300 | — | — |
| 2013-01-16 | $67.44 | $67.44 | 4,815,800 | — | — |
| 2013-01-15 | $69.47 | $69.47 | 11,870,100 | — | — |
| 2013-01-14 | $72.30 | $72.30 | 3,806,800 | — | — |
| 2013-01-11 | $70.84 | $70.84 | 1,568,100 | — | — |
| 2013-01-10 | $70.58 | $70.58 | 2,057,700 | — | — |
| 2013-01-09 | $71.04 | $71.04 | 1,543,400 | — | — |
| 2013-01-08 | $71.63 | $71.63 | 2,226,100 | — | — |
| 2013-01-07 | $71.10 | $71.10 | 2,564,400 | — | — |
| 2013-01-04 | $71.95 | $71.95 | 6,142,700 | — | — |
| 2013-01-03 | $75.09 | $75.09 | 1,801,800 | — | — |
| 2013-01-02 | $74.02 | $74.02 | 3,113,800 | — | — |