Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $511.29 | $511.29 | 918,300 | — | — |
| 2023-12-28 | $509.22 | $509.22 | 688,700 | — | — |
| 2023-12-27 | $508.81 | $508.81 | 816,400 | — | — |
| 2023-12-26 | $506.32 | $506.32 | 887,300 | — | — |
| 2023-12-22 | $510.00 | $510.00 | 1,179,500 | — | — |
| 2023-12-21 | $511.03 | $511.03 | 896,600 | — | — |
| 2023-12-20 | $505.15 | $505.15 | 1,063,000 | — | — |
| 2023-12-19 | $506.86 | $506.86 | 1,174,800 | — | — |
| 2023-12-18 | $501.63 | $501.63 | 1,230,600 | — | — |
| 2023-12-15 | $491.46 | $491.46 | 2,677,400 | — | — |
| 2023-12-14 | $489.30 | $489.30 | 2,649,600 | — | — |
| 2023-12-13 | $504.50 | $504.50 | 1,698,900 | — | — |
| 2023-12-12 | $503.65 | $503.65 | 1,717,100 | — | — |
| 2023-12-11 | $502.74 | $502.74 | 2,799,000 | — | — |
| 2023-12-08 | $489.64 | $489.64 | 7,144,400 | — | — |
| 2023-12-07 | $464.67 | $464.67 | 3,243,500 | — | — |
| 2023-12-06 | $460.67 | $460.67 | 1,387,200 | — | — |
| 2023-12-05 | $456.93 | $456.93 | 1,793,500 | — | — |
| 2023-12-04 | $460.76 | $460.76 | 2,637,100 | — | — |
| 2023-12-01 | $466.61 | $466.61 | 2,456,800 | — | — |
| 2023-11-30 | $446.80 | $446.80 | 2,372,000 | — | — |
| 2023-11-29 | $438.35 | $438.35 | 1,658,800 | — | — |
| 2023-11-28 | $427.73 | $427.73 | 1,353,900 | — | — |
| 2023-11-27 | $435.67 | $435.67 | 1,074,800 | — | — |
| 2023-11-24 | $431.76 | $431.76 | 401,700 | — | — |
| 2023-11-22 | $428.63 | $428.63 | 800,600 | — | — |
| 2023-11-21 | $430.37 | $430.37 | 867,400 | — | — |
| 2023-11-20 | $428.58 | $428.58 | 866,000 | — | — |
| 2023-11-17 | $422.44 | $422.44 | 1,219,800 | — | — |
| 2023-11-16 | $420.28 | $420.28 | 1,706,800 | — | — |
| 2023-11-15 | $432.19 | $432.19 | 1,257,500 | — | — |
| 2023-11-14 | $430.33 | $430.33 | 1,566,300 | — | — |
| 2023-11-13 | $416.98 | $416.98 | 1,277,100 | — | — |
| 2023-11-10 | $413.67 | $413.67 | 1,038,900 | — | — |
| 2023-11-09 | $406.58 | $406.58 | 922,600 | — | — |
| 2023-11-08 | $409.64 | $409.64 | 714,500 | — | — |
| 2023-11-07 | $413.69 | $413.69 | 1,175,700 | — | — |
| 2023-11-06 | $407.95 | $407.95 | 826,900 | — | — |
| 2023-11-03 | $407.93 | $407.93 | 1,231,000 | — | — |
| 2023-11-02 | $403.50 | $403.50 | 1,390,000 | — | — |
| 2023-11-01 | $395.29 | $395.29 | 1,312,600 | — | — |
| 2023-10-31 | $393.48 | $393.48 | 1,084,300 | — | — |
| 2023-10-30 | $391.75 | $391.75 | 1,005,200 | — | — |
| 2023-10-27 | $386.82 | $386.82 | 1,448,600 | — | — |
| 2023-10-26 | $388.62 | $388.62 | 1,837,200 | — | — |
| 2023-10-25 | $396.70 | $396.70 | 1,309,700 | — | — |
| 2023-10-24 | $403.37 | $403.37 | 1,575,800 | — | — |
| 2023-10-23 | $402.46 | $402.46 | 1,827,700 | — | — |
| 2023-10-20 | $395.82 | $395.82 | 1,937,700 | — | — |
| 2023-10-19 | $396.19 | $396.19 | 2,628,200 | — | — |
| 2023-10-18 | $405.61 | $405.61 | 3,750,100 | — | — |
| 2023-10-17 | $412.94 | $412.94 | 28,064,700 | — | — |
| 2023-10-16 | $416.64 | $416.64 | 11,454,200 | — | — |
| 2023-10-13 | $377.69 | $377.69 | 1,941,700 | — | — |
| 2023-10-12 | $373.94 | $373.94 | 1,250,900 | — | — |
| 2023-10-11 | $373.36 | $373.36 | 1,046,300 | — | — |
| 2023-10-10 | $373.03 | $373.03 | 1,178,500 | — | — |
| 2023-10-09 | $372.64 | $372.64 | 1,079,100 | — | — |
| 2023-10-06 | $367.22 | $367.22 | 1,677,900 | — | — |
| 2023-10-05 | $360.36 | $360.36 | 1,625,400 | — | — |
| 2023-10-04 | $370.10 | $370.10 | 976,300 | — | — |
| 2023-10-03 | $368.34 | $368.34 | 1,652,700 | — | — |
| 2023-10-02 | $382.86 | $382.86 | 1,197,500 | — | — |
| 2023-09-29 | $385.61 | $385.61 | 1,509,100 | — | — |
| 2023-09-28 | $379.00 | $379.00 | 1,146,500 | — | — |
| 2023-09-27 | $379.14 | $379.14 | 700,400 | — | — |
| 2023-09-26 | $380.66 | $380.66 | 1,521,100 | — | — |
| 2023-09-25 | $384.33 | $384.33 | 1,576,700 | — | — |
| 2023-09-22 | $388.05 | $388.05 | 1,102,600 | — | — |
| 2023-09-21 | $383.90 | $383.90 | 1,543,700 | — | — |
| 2023-09-20 | $391.88 | $391.88 | 1,487,700 | — | — |
| 2023-09-19 | $384.45 | $384.45 | 740,800 | — | — |
| 2023-09-18 | $382.81 | $382.81 | 1,178,000 | — | — |
| 2023-09-15 | $389.93 | $389.93 | 1,411,000 | — | — |
| 2023-09-14 | $388.74 | $388.74 | 914,200 | — | — |
| 2023-09-13 | $388.97 | $388.97 | 898,600 | — | — |
| 2023-09-12 | $388.12 | $388.12 | 1,102,000 | — | — |
| 2023-09-11 | $397.44 | $397.44 | 764,200 | — | — |
| 2023-09-08 | $396.36 | $396.36 | 665,600 | — | — |
| 2023-09-07 | $398.99 | $398.99 | 830,300 | — | — |
| 2023-09-06 | $399.00 | $399.00 | 990,000 | — | — |
| 2023-09-05 | $401.81 | $401.81 | 1,855,900 | — | — |
| 2023-09-01 | $404.19 | $404.19 | 5,176,100 | — | — |
| 2023-08-31 | $381.26 | $381.26 | 3,328,500 | — | — |
| 2023-08-30 | $376.73 | $376.73 | 1,175,800 | — | — |
| 2023-08-29 | $374.73 | $374.73 | 1,260,300 | — | — |
| 2023-08-28 | $365.84 | $365.84 | 1,191,300 | — | — |
| 2023-08-25 | $365.59 | $365.59 | 1,138,400 | — | — |
| 2023-08-24 | $360.22 | $360.22 | 2,347,100 | — | — |
| 2023-08-23 | $377.71 | $377.71 | 1,411,400 | — | — |
| 2023-08-22 | $379.42 | $379.42 | 1,122,900 | — | — |
| 2023-08-21 | $384.90 | $384.90 | 1,009,200 | — | — |
| 2023-08-18 | $381.29 | $381.29 | 945,900 | — | — |
| 2023-08-17 | $376.30 | $376.30 | 831,400 | — | — |
| 2023-08-16 | $381.16 | $381.16 | 743,500 | — | — |
| 2023-08-15 | $383.18 | $383.18 | 941,700 | — | — |
| 2023-08-14 | $385.02 | $385.02 | 861,300 | — | — |
| 2023-08-11 | $381.13 | $381.13 | 650,100 | — | — |
| 2023-08-10 | $384.55 | $384.55 | 937,600 | — | — |
| 2023-08-09 | $382.33 | $382.33 | 748,100 | — | — |
| 2023-08-08 | $380.70 | $380.70 | 860,600 | — | — |
| 2023-08-07 | $382.50 | $382.50 | 761,500 | — | — |
| 2023-08-04 | $378.20 | $378.20 | 907,700 | — | — |
| 2023-08-03 | $384.00 | $384.00 | 1,055,500 | — | — |
| 2023-08-02 | $376.65 | $376.65 | 916,200 | — | — |
| 2023-08-01 | $381.21 | $381.21 | 1,096,100 | — | — |
| 2023-07-31 | $378.53 | $378.53 | 867,200 | — | — |
| 2023-07-28 | $377.96 | $377.96 | 1,041,400 | — | — |
| 2023-07-27 | $370.75 | $370.75 | 1,261,800 | — | — |
| 2023-07-26 | $378.98 | $378.98 | 782,400 | — | — |
| 2023-07-25 | $382.12 | $382.12 | 725,600 | — | — |
| 2023-07-24 | $380.39 | $380.39 | 1,211,900 | — | — |
| 2023-07-21 | $382.96 | $382.96 | 2,642,300 | — | — |
| 2023-07-20 | $381.86 | $381.86 | 1,341,500 | — | — |
| 2023-07-19 | $390.51 | $390.51 | 1,478,200 | — | — |
| 2023-07-18 | $385.42 | $385.42 | 935,200 | — | — |
| 2023-07-17 | $383.69 | $383.69 | 809,400 | — | — |
| 2023-07-14 | $380.41 | $380.41 | 660,500 | — | — |
| 2023-07-13 | $379.54 | $379.54 | 702,000 | — | — |
| 2023-07-12 | $383.32 | $383.32 | 979,900 | — | — |
| 2023-07-11 | $379.48 | $379.48 | 885,700 | — | — |
| 2023-07-10 | $369.52 | $369.52 | 1,043,300 | — | — |
| 2023-07-07 | $363.74 | $363.74 | 935,300 | — | — |
| 2023-07-06 | $367.03 | $367.03 | 1,136,000 | — | — |
| 2023-07-05 | $375.99 | $375.99 | 1,000,100 | — | — |
| 2023-07-03 | $379.41 | $379.41 | 498,300 | — | — |
| 2023-06-30 | $378.50 | $378.50 | 1,477,700 | — | — |
| 2023-06-29 | $370.26 | $370.26 | 1,103,500 | — | — |
| 2023-06-28 | $376.25 | $376.25 | 880,400 | — | — |
| 2023-06-27 | $374.52 | $374.52 | 823,300 | — | — |
| 2023-06-26 | $373.77 | $373.77 | 1,028,100 | — | — |
| 2023-06-23 | $374.25 | $374.25 | 3,265,200 | — | — |
| 2023-06-22 | $377.96 | $377.96 | 886,900 | — | — |
| 2023-06-21 | $378.81 | $378.81 | 1,212,900 | — | — |
| 2023-06-20 | $383.49 | $383.49 | 1,468,700 | — | — |
| 2023-06-16 | $383.02 | $383.02 | 1,849,700 | — | — |
| 2023-06-15 | $382.63 | $382.63 | 1,405,700 | — | — |
| 2023-06-14 | $377.21 | $377.21 | 1,827,900 | — | — |
| 2023-06-13 | $368.36 | $368.36 | 1,629,500 | — | — |
| 2023-06-12 | $368.18 | $368.18 | 1,939,900 | — | — |
| 2023-06-09 | $360.40 | $360.40 | 1,707,000 | — | — |
| 2023-06-08 | $354.95 | $354.95 | 1,367,200 | — | — |
| 2023-06-07 | $353.93 | $353.93 | 1,376,400 | — | — |
| 2023-06-06 | $356.02 | $356.02 | 1,707,900 | — | — |
| 2023-06-05 | $356.44 | $356.44 | 3,093,000 | — | — |
| 2023-06-02 | $365.44 | $365.44 | 9,317,200 | — | — |
| 2023-06-01 | $328.35 | $328.35 | 4,166,100 | — | — |
| 2023-05-31 | $331.93 | $331.93 | 3,735,200 | — | — |
| 2023-05-30 | $336.64 | $336.64 | 2,531,700 | — | — |
| 2023-05-26 | $340.26 | $340.26 | 1,789,800 | — | — |
| 2023-05-25 | $342.34 | $342.34 | 1,415,000 | — | — |
| 2023-05-24 | $344.58 | $344.58 | 2,117,600 | — | — |
| 2023-05-23 | $353.86 | $353.86 | 1,589,000 | — | — |
| 2023-05-22 | $363.12 | $363.12 | 1,830,800 | — | — |
| 2023-05-19 | $368.53 | $368.53 | 1,566,700 | — | — |
| 2023-05-18 | $378.70 | $378.70 | 1,223,100 | — | — |
| 2023-05-17 | $372.22 | $372.22 | 1,377,200 | — | — |
| 2023-05-16 | $371.52 | $371.52 | 1,509,200 | — | — |
| 2023-05-15 | $375.71 | $375.71 | 1,298,200 | — | — |
| 2023-05-12 | $376.20 | $376.20 | 1,044,300 | — | — |
| 2023-05-11 | $377.32 | $377.32 | 775,800 | — | — |
| 2023-05-10 | $379.32 | $379.32 | 1,027,100 | — | — |
| 2023-05-09 | $381.44 | $381.44 | 1,004,900 | — | — |
| 2023-05-08 | $381.86 | $381.86 | 1,130,900 | — | — |
| 2023-05-05 | $386.71 | $386.71 | 1,318,100 | — | — |
| 2023-05-04 | $382.06 | $382.06 | 1,481,700 | — | — |
| 2023-05-03 | $383.12 | $383.12 | 1,279,600 | — | — |
| 2023-05-02 | $380.75 | $380.75 | 1,229,400 | — | — |
| 2023-05-01 | $384.99 | $384.99 | 1,302,300 | — | — |
| 2023-04-28 | $379.93 | $379.93 | 1,013,600 | — | — |
| 2023-04-27 | $378.08 | $378.08 | 1,045,100 | — | — |
| 2023-04-26 | $372.94 | $372.94 | 1,019,700 | — | — |
| 2023-04-25 | $372.81 | $372.81 | 1,784,300 | — | — |
| 2023-04-24 | $381.37 | $381.37 | 1,504,000 | — | — |
| 2023-04-21 | $377.80 | $377.80 | 1,007,700 | — | — |
| 2023-04-20 | $376.71 | $376.71 | 1,403,800 | — | — |
| 2023-04-19 | $370.12 | $370.12 | 878,800 | — | — |
| 2023-04-18 | $372.50 | $372.50 | 1,407,000 | — | — |
| 2023-04-17 | $368.38 | $368.38 | 1,820,000 | — | — |
| 2023-04-14 | $368.25 | $368.25 | 1,030,800 | — | — |
| 2023-04-13 | $364.38 | $364.38 | 1,202,400 | — | — |
| 2023-04-12 | $363.54 | $363.54 | 1,092,900 | — | — |
| 2023-04-11 | $365.81 | $365.81 | 1,329,300 | — | — |
| 2023-04-10 | $363.37 | $363.37 | 972,200 | — | — |
| 2023-04-06 | $364.33 | $364.33 | 1,322,000 | — | — |
| 2023-04-05 | $364.81 | $364.81 | 1,437,900 | — | — |
| 2023-04-04 | $366.80 | $366.80 | 1,682,200 | — | — |
| 2023-04-03 | $367.40 | $367.40 | 1,655,600 | — | — |
| 2023-03-31 | $364.19 | $364.19 | 2,218,000 | — | — |
| 2023-03-30 | $358.09 | $358.09 | 2,864,900 | — | — |
| 2023-03-29 | $361.04 | $361.04 | 11,502,000 | — | — |
| 2023-03-28 | $320.31 | $320.31 | 5,869,000 | — | — |
| 2023-03-27 | $317.22 | $317.22 | 1,817,600 | — | — |
| 2023-03-24 | $313.45 | $313.45 | 1,506,500 | — | — |
| 2023-03-23 | $308.22 | $308.22 | 1,517,800 | — | — |
| 2023-03-22 | $303.73 | $303.73 | 2,457,200 | — | — |
| 2023-03-21 | $298.81 | $298.81 | 2,369,300 | — | — |
| 2023-03-20 | $293.45 | $293.45 | 1,621,900 | — | — |
| 2023-03-17 | $294.74 | $294.74 | 2,517,600 | — | — |
| 2023-03-16 | $297.40 | $297.40 | 1,667,700 | — | — |
| 2023-03-15 | $293.23 | $293.23 | 2,055,300 | — | — |
| 2023-03-14 | $295.10 | $295.10 | 2,805,900 | — | — |
| 2023-03-13 | $292.90 | $292.90 | 3,388,800 | — | — |
| 2023-03-10 | $296.26 | $296.26 | 2,863,300 | — | — |
| 2023-03-09 | $301.80 | $301.80 | 1,492,000 | — | — |
| 2023-03-08 | $305.87 | $305.87 | 1,395,200 | — | — |
| 2023-03-07 | $301.81 | $301.81 | 1,974,900 | — | — |
| 2023-03-06 | $304.60 | $304.60 | 2,401,800 | — | — |
| 2023-03-03 | $316.83 | $316.83 | 977,400 | — | — |
| 2023-03-02 | $311.65 | $311.65 | 898,300 | — | — |
| 2023-03-01 | $309.49 | $309.49 | 1,255,300 | — | — |
| 2023-02-28 | $309.20 | $309.20 | 1,032,200 | — | — |
| 2023-02-27 | $310.30 | $310.30 | 1,006,000 | — | — |
| 2023-02-24 | $308.10 | $308.10 | 1,287,600 | — | — |
| 2023-02-23 | $317.80 | $317.80 | 984,000 | — | — |
| 2023-02-22 | $316.52 | $316.52 | 768,800 | — | — |
| 2023-02-21 | $314.11 | $314.11 | 1,065,500 | — | — |
| 2023-02-17 | $320.36 | $320.36 | 840,000 | — | — |
| 2023-02-16 | $321.83 | $321.83 | 1,096,900 | — | — |
| 2023-02-15 | $325.23 | $325.23 | 1,027,000 | — | — |
| 2023-02-14 | $319.88 | $319.88 | 1,005,900 | — | — |
| 2023-02-13 | $317.08 | $317.08 | 1,202,500 | — | — |
| 2023-02-10 | $309.40 | $309.40 | 1,365,000 | — | — |
| 2023-02-09 | $310.45 | $310.45 | 1,150,700 | — | — |
| 2023-02-08 | $309.28 | $309.28 | 1,479,700 | — | — |
| 2023-02-07 | $319.10 | $319.10 | 1,263,000 | — | — |
| 2023-02-06 | $311.32 | $311.32 | 1,249,300 | — | — |
| 2023-02-03 | $319.42 | $319.42 | 1,191,200 | — | — |
| 2023-02-02 | $322.76 | $322.76 | 2,224,900 | — | — |
| 2023-02-01 | $315.71 | $315.71 | 2,010,200 | — | — |
| 2023-01-31 | $306.88 | $306.88 | 1,667,300 | — | — |
| 2023-01-30 | $302.59 | $302.59 | 1,585,300 | — | — |
| 2023-01-27 | $310.85 | $310.85 | 2,077,500 | — | — |
| 2023-01-26 | $309.59 | $309.59 | 1,708,300 | — | — |
| 2023-01-25 | $309.52 | $309.52 | 1,425,100 | — | — |
| 2023-01-24 | $311.21 | $311.21 | 2,693,700 | — | — |
| 2023-01-23 | $316.08 | $316.08 | 1,643,400 | — | — |
| 2023-01-20 | $312.80 | $312.80 | 1,537,800 | — | — |
| 2023-01-19 | $307.94 | $307.94 | 1,519,700 | — | — |
| 2023-01-18 | $318.07 | $318.07 | 1,284,100 | — | — |
| 2023-01-17 | $323.82 | $323.82 | 1,491,400 | — | — |
| 2023-01-13 | $315.47 | $315.47 | 1,543,200 | — | — |
| 2023-01-12 | $314.99 | $314.99 | 1,587,700 | — | — |
| 2023-01-11 | $311.96 | $311.96 | 2,224,400 | — | — |
| 2023-01-10 | $309.48 | $309.48 | 3,140,400 | — | — |
| 2023-01-09 | $298.66 | $298.66 | 8,292,900 | — | — |
| 2023-01-06 | $329.26 | $329.26 | 2,298,200 | — | — |
| 2023-01-05 | $325.93 | $325.93 | 1,787,000 | — | — |
| 2023-01-04 | $320.98 | $320.98 | 1,678,100 | — | — |
| 2023-01-03 | $323.38 | $323.38 | 1,305,000 | — | — |