Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.47 | $52.47 | 1,747,100 | — | — |
| 2015-12-30 | $51.59 | $51.59 | 1,683,600 | — | — |
| 2015-12-29 | $52.37 | $52.37 | 2,014,600 | — | — |
| 2015-12-28 | $53.17 | $53.17 | 2,158,000 | — | — |
| 2015-12-24 | $53.19 | $53.19 | 832,800 | — | — |
| 2015-12-23 | $52.89 | $52.89 | 2,052,600 | — | — |
| 2015-12-22 | $53.15 | $53.15 | 2,522,500 | — | — |
| 2015-12-21 | $51.90 | $51.90 | 2,583,700 | — | — |
| 2015-12-18 | $50.26 | $50.26 | 2,731,800 | — | — |
| 2015-12-17 | $50.00 | $50.00 | 3,128,400 | — | — |
| 2015-12-16 | $49.97 | $49.97 | 3,937,400 | — | — |
| 2015-12-15 | $49.26 | $49.26 | 3,222,500 | — | — |
| 2015-12-14 | $47.79 | $47.79 | 3,424,100 | — | — |
| 2015-12-11 | $46.12 | $46.12 | 4,326,300 | — | — |
| 2015-12-10 | $45.95 | $45.95 | 6,151,500 | — | — |
| 2015-12-09 | $45.32 | $45.32 | 19,809,600 | — | — |
| 2015-12-08 | $52.16 | $52.16 | 5,806,300 | — | — |
| 2015-12-07 | $51.79 | $51.79 | 5,749,000 | — | — |
| 2015-12-04 | $49.18 | $49.18 | 3,591,300 | — | — |
| 2015-12-03 | $49.12 | $49.12 | 3,281,300 | — | — |
| 2015-12-02 | $49.00 | $49.00 | 2,320,700 | — | — |
| 2015-12-01 | $49.05 | $49.05 | 4,428,100 | — | — |
| 2015-11-30 | $47.82 | $47.82 | 8,461,100 | — | — |
| 2015-11-27 | $52.50 | $52.50 | 891,600 | — | — |
| 2015-11-25 | $52.95 | $52.95 | 1,992,100 | — | — |
| 2015-11-24 | $52.73 | $52.73 | 3,505,900 | — | — |
| 2015-11-23 | $52.77 | $52.77 | 5,722,800 | — | — |
| 2015-11-20 | $49.28 | $49.28 | 6,003,200 | — | — |
| 2015-11-19 | $47.33 | $47.33 | 5,939,400 | — | — |
| 2015-11-18 | $45.69 | $45.69 | 2,424,300 | — | — |
| 2015-11-17 | $44.09 | $44.09 | 3,091,000 | — | — |
| 2015-11-16 | $45.24 | $45.24 | 2,375,400 | — | — |
| 2015-11-13 | $45.05 | $45.05 | 5,343,700 | — | — |
| 2015-11-12 | $48.16 | $48.16 | 2,678,100 | — | — |
| 2015-11-11 | $47.57 | $47.57 | 3,640,700 | — | — |
| 2015-11-10 | $50.08 | $50.08 | 1,885,300 | — | — |
| 2015-11-09 | $50.17 | $50.17 | 1,877,900 | — | — |
| 2015-11-06 | $51.06 | $51.06 | 1,919,600 | — | — |
| 2015-11-05 | $52.08 | $52.08 | 1,207,500 | — | — |
| 2015-11-04 | $51.68 | $51.68 | 2,093,500 | — | — |
| 2015-11-03 | $52.09 | $52.09 | 2,765,500 | — | — |
| 2015-11-02 | $51.08 | $51.08 | 3,620,000 | — | — |
| 2015-10-30 | $49.17 | $49.17 | 3,776,800 | — | — |
| 2015-10-29 | $48.79 | $48.79 | 2,024,500 | — | — |
| 2015-10-28 | $49.24 | $49.24 | 3,233,000 | — | — |
| 2015-10-27 | $48.28 | $48.28 | 1,619,500 | — | — |
| 2015-10-26 | $48.30 | $48.30 | 3,662,900 | — | — |
| 2015-10-23 | $48.49 | $48.49 | 7,717,600 | — | — |
| 2015-10-22 | $52.33 | $52.33 | 5,737,300 | — | — |
| 2015-10-21 | $52.00 | $52.00 | 2,183,200 | — | — |
| 2015-10-20 | $52.93 | $52.93 | 1,571,500 | — | — |
| 2015-10-19 | $53.26 | $53.26 | 2,058,100 | — | — |
| 2015-10-16 | $53.81 | $53.81 | 4,188,400 | — | — |
| 2015-10-15 | $52.52 | $52.52 | 1,939,500 | — | — |
| 2015-10-14 | $51.54 | $51.54 | 1,622,000 | — | — |
| 2015-10-13 | $51.58 | $51.58 | 2,222,900 | — | — |
| 2015-10-12 | $51.91 | $51.91 | 1,375,900 | — | — |
| 2015-10-09 | $52.75 | $52.75 | 2,596,700 | — | — |
| 2015-10-08 | $54.21 | $54.21 | 2,726,200 | — | — |
| 2015-10-07 | $54.00 | $54.00 | 3,513,200 | — | — |
| 2015-10-06 | $51.74 | $51.74 | 2,141,900 | — | — |
| 2015-10-05 | $51.27 | $51.27 | 2,557,400 | — | — |
| 2015-10-02 | $51.12 | $51.12 | 3,584,300 | — | — |
| 2015-10-01 | $50.28 | $50.28 | 2,695,200 | — | — |
| 2015-09-30 | $50.65 | $50.65 | 2,217,000 | — | — |
| 2015-09-29 | $49.81 | $49.81 | 3,802,600 | — | — |
| 2015-09-28 | $50.37 | $50.37 | 2,843,600 | — | — |
| 2015-09-25 | $52.58 | $52.58 | 2,895,700 | — | — |
| 2015-09-24 | $52.85 | $52.85 | 2,787,800 | — | — |
| 2015-09-23 | $53.53 | $53.53 | 2,832,600 | — | — |
| 2015-09-22 | $54.72 | $54.72 | 3,346,800 | — | — |
| 2015-09-21 | $53.98 | $53.98 | 5,421,700 | — | — |
| 2015-09-18 | $52.91 | $52.91 | 3,883,800 | — | — |
| 2015-09-17 | $53.83 | $53.83 | 3,199,000 | — | — |
| 2015-09-16 | $54.65 | $54.65 | 5,056,200 | — | — |
| 2015-09-15 | $53.37 | $53.37 | 5,670,900 | — | — |
| 2015-09-14 | $53.79 | $53.79 | 5,080,800 | — | — |
| 2015-09-11 | $54.01 | $54.01 | 12,927,100 | — | — |
| 2015-09-10 | $53.54 | $53.54 | 31,695,300 | — | — |
| 2015-09-09 | $64.05 | $64.05 | 4,524,800 | — | — |
| 2015-09-08 | $65.89 | $65.89 | 3,117,300 | — | — |
| 2015-09-04 | $65.68 | $65.68 | 2,222,700 | — | — |
| 2015-09-03 | $64.95 | $64.95 | 3,005,600 | — | — |
| 2015-09-02 | $65.36 | $65.36 | 3,224,400 | — | — |
| 2015-09-01 | $63.07 | $63.07 | 1,858,800 | — | — |
| 2015-08-31 | $64.01 | $64.01 | 2,125,300 | — | — |
| 2015-08-28 | $63.17 | $63.17 | 1,455,600 | — | — |
| 2015-08-27 | $62.64 | $62.64 | 2,906,200 | — | — |
| 2015-08-26 | $60.31 | $60.31 | 2,525,300 | — | — |
| 2015-08-25 | $58.70 | $58.70 | 1,859,500 | — | — |
| 2015-08-24 | $59.07 | $59.07 | 3,460,400 | — | — |
| 2015-08-21 | $61.95 | $61.95 | 2,080,400 | — | — |
| 2015-08-20 | $62.96 | $62.96 | 1,679,300 | — | — |
| 2015-08-19 | $65.36 | $65.36 | 1,387,900 | — | — |
| 2015-08-18 | $66.70 | $66.70 | 1,712,600 | — | — |
| 2015-08-17 | $66.37 | $66.37 | 1,712,200 | — | — |
| 2015-08-14 | $65.17 | $65.17 | 1,196,400 | — | — |
| 2015-08-13 | $64.50 | $64.50 | 1,316,700 | — | — |
| 2015-08-12 | $63.02 | $63.02 | 2,099,100 | — | — |
| 2015-08-11 | $64.45 | $64.45 | 1,519,900 | — | — |
| 2015-08-10 | $63.99 | $63.99 | 1,626,100 | — | — |
| 2015-08-07 | $62.37 | $62.37 | 1,327,400 | — | — |
| 2015-08-06 | $62.27 | $62.27 | 1,608,100 | — | — |
| 2015-08-05 | $62.69 | $62.69 | 1,433,700 | — | — |
| 2015-08-04 | $62.57 | $62.57 | 1,453,500 | — | — |
| 2015-08-03 | $61.87 | $61.87 | 1,654,000 | — | — |
| 2015-07-31 | $62.86 | $62.86 | 1,486,600 | — | — |
| 2015-07-30 | $63.07 | $63.07 | 1,614,800 | — | — |
| 2015-07-29 | $63.74 | $63.74 | 1,355,100 | — | — |
| 2015-07-28 | $63.22 | $63.22 | 2,047,700 | — | — |
| 2015-07-27 | $61.17 | $61.17 | 2,211,100 | — | — |
| 2015-07-24 | $61.24 | $61.24 | 1,991,500 | — | — |
| 2015-07-23 | $62.00 | $62.00 | 1,954,000 | — | — |
| 2015-07-22 | $62.86 | $62.86 | 1,463,100 | — | — |
| 2015-07-21 | $62.77 | $62.77 | 1,415,800 | — | — |
| 2015-07-20 | $63.36 | $63.36 | 888,800 | — | — |
| 2015-07-17 | $62.94 | $62.94 | 1,360,200 | — | — |
| 2015-07-16 | $62.78 | $62.78 | 1,372,400 | — | — |
| 2015-07-15 | $63.42 | $63.42 | 1,429,100 | — | — |
| 2015-07-14 | $63.92 | $63.92 | 1,127,100 | — | — |
| 2015-07-13 | $64.11 | $64.11 | 1,311,800 | — | — |
| 2015-07-10 | $63.00 | $63.00 | 2,090,100 | — | — |
| 2015-07-09 | $62.46 | $62.46 | 2,206,400 | — | — |
| 2015-07-08 | $63.97 | $63.97 | 1,398,800 | — | — |
| 2015-07-07 | $65.68 | $65.68 | 2,141,500 | — | — |
| 2015-07-06 | $64.30 | $64.30 | 1,855,100 | — | — |
| 2015-07-02 | $65.18 | $65.18 | 1,365,700 | — | — |
| 2015-07-01 | $65.05 | $65.05 | 1,462,900 | — | — |
| 2015-06-30 | $65.30 | $65.30 | 1,688,300 | — | — |
| 2015-06-29 | $64.80 | $64.80 | 1,616,700 | — | — |
| 2015-06-26 | $67.09 | $67.09 | 10,089,400 | — | — |
| 2015-06-25 | $67.56 | $67.56 | 1,415,700 | — | — |
| 2015-06-24 | $67.42 | $67.42 | 1,638,800 | — | — |
| 2015-06-23 | $68.80 | $68.80 | 4,438,700 | — | — |
| 2015-06-22 | $66.34 | $66.34 | 1,753,900 | — | — |
| 2015-06-19 | $65.99 | $65.99 | 3,001,100 | — | — |
| 2015-06-18 | $66.61 | $66.61 | 1,468,000 | — | — |
| 2015-06-17 | $66.93 | $66.93 | 1,555,400 | — | — |
| 2015-06-16 | $67.26 | $67.26 | 1,411,900 | — | — |
| 2015-06-15 | $66.82 | $66.82 | 1,831,100 | — | — |
| 2015-06-12 | $66.48 | $66.48 | 1,945,500 | — | — |
| 2015-06-11 | $66.07 | $66.07 | 4,759,700 | — | — |
| 2015-06-10 | $66.77 | $66.77 | 5,547,300 | — | — |
| 2015-06-09 | $68.27 | $68.27 | 16,031,000 | — | — |
| 2015-06-08 | $61.52 | $61.52 | 5,435,900 | — | — |
| 2015-06-05 | $63.80 | $63.80 | 3,549,200 | — | — |
| 2015-06-04 | $61.35 | $61.35 | 1,395,600 | — | — |
| 2015-06-03 | $61.27 | $61.27 | 2,322,600 | — | — |
| 2015-06-02 | $59.80 | $59.80 | 3,876,600 | — | — |
| 2015-06-01 | $59.98 | $59.98 | 2,097,200 | — | — |
| 2015-05-29 | $59.79 | $59.79 | 2,754,900 | — | — |
| 2015-05-28 | $61.23 | $61.23 | 1,266,100 | — | — |
| 2015-05-27 | $61.12 | $61.12 | 1,985,800 | — | — |
| 2015-05-26 | $60.27 | $60.27 | 2,049,300 | — | — |
| 2015-05-22 | $61.16 | $61.16 | 2,901,000 | — | — |
| 2015-05-21 | $60.50 | $60.50 | 3,705,600 | — | — |
| 2015-05-20 | $61.91 | $61.91 | 2,350,500 | — | — |
| 2015-05-19 | $63.00 | $63.00 | 1,962,000 | — | — |
| 2015-05-18 | $64.58 | $64.58 | 1,343,500 | — | — |
| 2015-05-15 | $64.49 | $64.49 | 996,500 | — | — |
| 2015-05-14 | $65.20 | $65.20 | 1,186,000 | — | — |
| 2015-05-13 | $64.41 | $64.41 | 1,089,400 | — | — |
| 2015-05-12 | $64.70 | $64.70 | 1,254,000 | — | — |
| 2015-05-11 | $65.67 | $65.67 | 1,160,900 | — | — |
| 2015-05-08 | $65.49 | $65.49 | 837,400 | — | — |
| 2015-05-07 | $65.31 | $65.31 | 1,088,800 | — | — |
| 2015-05-06 | $65.04 | $65.04 | 1,356,400 | — | — |
| 2015-05-05 | $64.31 | $64.31 | 1,237,300 | — | — |
| 2015-05-04 | $64.76 | $64.76 | 2,053,100 | — | — |
| 2015-05-01 | $63.57 | $63.57 | 2,270,700 | — | — |
| 2015-04-30 | $63.64 | $63.64 | 1,807,000 | — | — |
| 2015-04-29 | $64.70 | $64.70 | 1,363,800 | — | — |
| 2015-04-28 | $64.66 | $64.66 | 1,220,200 | — | — |
| 2015-04-27 | $65.57 | $65.57 | 1,124,900 | — | — |
| 2015-04-24 | $66.94 | $66.94 | 844,800 | — | — |
| 2015-04-23 | $66.48 | $66.48 | 855,500 | — | — |
| 2015-04-22 | $65.67 | $65.67 | 685,700 | — | — |
| 2015-04-21 | $66.35 | $66.35 | 779,900 | — | — |
| 2015-04-20 | $66.19 | $66.19 | 1,506,100 | — | — |
| 2015-04-17 | $66.70 | $66.70 | 1,240,700 | — | — |
| 2015-04-16 | $67.50 | $67.50 | 870,600 | — | — |
| 2015-04-15 | $67.39 | $67.39 | 1,004,900 | — | — |
| 2015-04-14 | $67.65 | $67.65 | 1,987,600 | — | — |
| 2015-04-13 | $68.20 | $68.20 | 1,160,600 | — | — |
| 2015-04-10 | $68.86 | $68.86 | 2,024,600 | — | — |
| 2015-04-09 | $69.77 | $69.77 | 2,672,200 | — | — |
| 2015-04-08 | $68.71 | $68.71 | 4,911,500 | — | — |
| 2015-04-07 | $66.41 | $66.41 | 3,183,900 | — | — |
| 2015-04-06 | $64.41 | $64.41 | 1,703,700 | — | — |
| 2015-04-02 | $63.35 | $63.35 | 1,168,600 | — | — |
| 2015-04-01 | $63.10 | $63.10 | 1,608,300 | — | — |
| 2015-03-31 | $64.02 | $64.02 | 1,816,400 | — | — |
| 2015-03-30 | $64.83 | $64.83 | 1,835,200 | — | — |
| 2015-03-27 | $64.32 | $64.32 | 2,901,600 | — | — |
| 2015-03-26 | $63.97 | $63.97 | 8,889,000 | — | — |
| 2015-03-25 | $60.96 | $60.96 | 4,822,000 | — | — |
| 2015-03-24 | $63.30 | $63.30 | 2,279,300 | — | — |
| 2015-03-23 | $63.71 | $63.71 | 3,780,100 | — | — |
| 2015-03-20 | $65.74 | $65.74 | 3,122,800 | — | — |
| 2015-03-19 | $64.40 | $64.40 | 1,235,600 | — | — |
| 2015-03-18 | $64.40 | $64.40 | 1,280,200 | — | — |
| 2015-03-17 | $64.42 | $64.42 | 1,093,500 | — | — |
| 2015-03-16 | $63.61 | $63.61 | 824,000 | — | — |
| 2015-03-13 | $63.12 | $63.12 | 1,746,400 | — | — |
| 2015-03-12 | $62.82 | $62.82 | 1,389,000 | — | — |
| 2015-03-11 | $62.27 | $62.27 | 891,900 | — | — |
| 2015-03-10 | $62.08 | $62.08 | 1,482,600 | — | — |
| 2015-03-09 | $62.24 | $62.24 | 2,136,800 | — | — |
| 2015-03-06 | $62.30 | $62.30 | 5,404,100 | — | — |
| 2015-03-05 | $64.85 | $64.85 | 2,183,300 | — | — |
| 2015-03-04 | $65.52 | $65.52 | 1,459,800 | — | — |
| 2015-03-03 | $65.87 | $65.87 | 1,664,200 | — | — |
| 2015-03-02 | $67.49 | $67.49 | 1,733,600 | — | — |
| 2015-02-27 | $68.44 | $68.44 | 2,116,600 | — | — |
| 2015-02-26 | $66.48 | $66.48 | 1,123,100 | — | — |
| 2015-02-25 | $67.09 | $67.09 | 1,334,700 | — | — |
| 2015-02-24 | $66.10 | $66.10 | 808,000 | — | — |
| 2015-02-23 | $66.08 | $66.08 | 1,215,800 | — | — |
| 2015-02-20 | $67.37 | $67.37 | 1,038,600 | — | — |
| 2015-02-19 | $66.89 | $66.89 | 1,299,200 | — | — |
| 2015-02-18 | $66.42 | $66.42 | 1,075,500 | — | — |
| 2015-02-17 | $66.00 | $66.00 | 1,140,700 | — | — |
| 2015-02-13 | $65.98 | $65.98 | 1,133,400 | — | — |
| 2015-02-12 | $66.04 | $66.04 | 1,145,000 | — | — |
| 2015-02-11 | $65.59 | $65.59 | 972,600 | — | — |
| 2015-02-10 | $65.76 | $65.76 | 978,300 | — | — |
| 2015-02-09 | $65.43 | $65.43 | 1,311,300 | — | — |
| 2015-02-06 | $64.44 | $64.44 | 1,959,900 | — | — |
| 2015-02-05 | $65.29 | $65.29 | 1,624,600 | — | — |
| 2015-02-04 | $65.66 | $65.66 | 1,764,100 | — | — |
| 2015-02-03 | $66.49 | $66.49 | 2,051,400 | — | — |
| 2015-02-02 | $65.52 | $65.52 | 2,317,500 | — | — |
| 2015-01-30 | $66.24 | $66.24 | 2,603,700 | — | — |
| 2015-01-29 | $67.19 | $67.19 | 2,093,900 | — | — |
| 2015-01-28 | $66.16 | $66.16 | 1,664,900 | — | — |
| 2015-01-27 | $67.48 | $67.48 | 1,900,400 | — | — |
| 2015-01-26 | $66.76 | $66.76 | 2,095,300 | — | — |
| 2015-01-23 | $66.20 | $66.20 | 4,607,700 | — | — |
| 2015-01-22 | $63.76 | $63.76 | 1,996,500 | — | — |
| 2015-01-21 | $62.86 | $62.86 | 1,685,500 | — | — |
| 2015-01-20 | $63.00 | $63.00 | 1,698,100 | — | — |
| 2015-01-16 | $63.00 | $63.00 | 2,405,900 | — | — |
| 2015-01-15 | $62.51 | $62.51 | 2,428,100 | — | — |
| 2015-01-14 | $63.40 | $63.40 | 3,441,700 | — | — |
| 2015-01-13 | $63.06 | $63.06 | 3,620,000 | — | — |
| 2015-01-12 | $62.59 | $62.59 | 10,326,700 | — | — |
| 2015-01-09 | $58.63 | $58.63 | 2,238,100 | — | — |
| 2015-01-08 | $59.07 | $59.07 | 5,225,200 | — | — |
| 2015-01-07 | $57.65 | $57.65 | 5,047,500 | — | — |
| 2015-01-06 | $55.57 | $55.57 | 3,406,200 | — | — |
| 2015-01-05 | $55.96 | $55.96 | 3,149,600 | — | — |
| 2015-01-02 | $55.34 | $55.34 | 1,648,400 | — | — |