Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.00 | $60.00 | 1,110 | — | — |
| 2015-12-30 | $58.80 | $58.80 | 890 | — | — |
| 2015-12-29 | $60.60 | $60.60 | 425 | — | — |
| 2015-12-28 | $60.00 | $60.00 | 900 | — | — |
| 2015-12-24 | $61.20 | $61.20 | 602 | — | — |
| 2015-12-23 | $61.80 | $61.80 | 1,862 | — | — |
| 2015-12-22 | $57.60 | $57.60 | 927 | — | — |
| 2015-12-21 | $57.00 | $57.00 | 11,928 | — | — |
| 2015-12-18 | $52.20 | $52.20 | 1,570 | — | — |
| 2015-12-17 | $54.00 | $54.00 | 787 | — | — |
| 2015-12-16 | $54.00 | $54.00 | 333 | — | — |
| 2015-12-15 | $53.40 | $53.40 | 798 | — | — |
| 2015-12-14 | $56.40 | $56.40 | 575 | — | — |
| 2015-12-11 | $57.60 | $57.60 | 427 | — | — |
| 2015-12-10 | $59.40 | $59.40 | 607 | — | — |
| 2015-12-09 | $57.60 | $57.60 | 577 | — | — |
| 2015-12-08 | $56.40 | $56.40 | 1,037 | — | — |
| 2015-12-07 | $51.00 | $51.00 | 568 | — | — |
| 2015-12-04 | $56.40 | $56.40 | 295 | — | — |
| 2015-12-03 | $55.80 | $55.80 | 612 | — | — |
| 2015-12-02 | $55.80 | $55.80 | 905 | — | — |
| 2015-12-01 | $55.80 | $55.80 | 827 | — | — |
| 2015-11-30 | $55.80 | $55.80 | 510 | — | — |
| 2015-11-27 | $54.60 | $54.60 | 103 | — | — |
| 2015-11-25 | $55.20 | $55.20 | 188 | — | — |
| 2015-11-24 | $53.40 | $53.40 | 462 | — | — |
| 2015-11-23 | $55.20 | $55.20 | 1,033 | — | — |
| 2015-11-20 | $55.20 | $55.20 | 595 | — | — |
| 2015-11-19 | $54.00 | $54.00 | 1,180 | — | — |
| 2015-11-18 | $52.80 | $52.80 | 440 | — | — |
| 2015-11-17 | $55.80 | $55.80 | 348 | — | — |
| 2015-11-16 | $55.80 | $55.80 | 287 | — | — |
| 2015-11-13 | $57.60 | $57.60 | 462 | — | — |
| 2015-11-12 | $58.20 | $58.20 | 122 | — | — |
| 2015-11-11 | $58.20 | $58.20 | 297 | — | — |
| 2015-11-10 | $57.00 | $57.00 | 53 | — | — |
| 2015-11-09 | $57.00 | $57.00 | 237 | — | — |
| 2015-11-06 | $57.00 | $57.00 | 1,112 | — | — |
| 2015-11-05 | $61.20 | $61.20 | 1,915 | — | — |
| 2015-11-04 | $60.00 | $60.00 | 725 | — | — |
| 2015-11-03 | $60.60 | $60.60 | 695 | — | — |
| 2015-11-02 | $60.00 | $60.00 | 658 | — | — |
| 2015-10-30 | $60.60 | $60.60 | 1,465 | — | — |
| 2015-10-29 | $60.00 | $60.00 | 368 | — | — |
| 2015-10-28 | $61.20 | $61.20 | 483 | — | — |
| 2015-10-27 | $58.80 | $58.80 | 1,183 | — | — |
| 2015-10-26 | $61.20 | $61.20 | 440 | — | — |
| 2015-10-23 | $61.20 | $61.20 | 1,040 | — | — |
| 2015-10-22 | $60.00 | $60.00 | 457 | — | — |
| 2015-10-21 | $61.80 | $61.80 | 992 | — | — |
| 2015-10-20 | $60.60 | $60.60 | 2,597 | — | — |
| 2015-10-19 | $61.80 | $61.80 | 31,500 | — | — |
| 2015-10-16 | $61.20 | $61.20 | 738 | — | — |
| 2015-10-15 | $61.80 | $61.80 | 1,755 | — | — |
| 2015-10-14 | $58.80 | $58.80 | 452 | — | — |
| 2015-10-13 | $58.80 | $58.80 | 190 | — | — |
| 2015-10-12 | $56.40 | $56.40 | 358 | — | — |
| 2015-10-09 | $57.00 | $57.00 | 1,555 | — | — |
| 2015-10-08 | $54.60 | $54.60 | 293 | — | — |
| 2015-10-07 | $54.60 | $54.60 | 1,305 | — | — |
| 2015-10-06 | $54.60 | $54.60 | 1,070 | — | — |
| 2015-10-05 | $53.40 | $53.40 | 1,028 | — | — |
| 2015-10-02 | $48.00 | $48.00 | 1,197 | — | — |
| 2015-10-01 | $48.60 | $48.60 | 625 | — | — |
| 2015-09-30 | $49.80 | $49.80 | 1,633 | — | — |
| 2015-09-29 | $52.20 | $52.20 | 365 | — | — |
| 2015-09-28 | $53.40 | $53.40 | 833 | — | — |
| 2015-09-25 | $55.80 | $55.80 | 1,422 | — | — |
| 2015-09-24 | $52.20 | $52.20 | 1,082 | — | — |
| 2015-09-23 | $53.40 | $53.40 | 687 | — | — |
| 2015-09-22 | $54.60 | $54.60 | 605 | — | — |
| 2015-09-21 | $55.20 | $55.20 | 793 | — | — |
| 2015-09-18 | $55.80 | $55.80 | 1,370 | — | — |
| 2015-09-17 | $58.80 | $58.80 | 1,832 | — | — |
| 2015-09-16 | $57.00 | $57.00 | 2,562 | — | — |
| 2015-09-15 | $57.00 | $57.00 | 4,553 | — | — |
| 2015-09-14 | $61.80 | $61.80 | 85,645 | — | — |
| 2015-09-11 | $63.60 | $63.60 | 1,188 | — | — |
| 2015-09-10 | $64.80 | $64.80 | 2,195 | — | — |
| 2015-09-09 | $61.80 | $61.80 | 1,680 | — | — |
| 2015-09-08 | $57.00 | $57.00 | 1,842 | — | — |
| 2015-09-04 | $55.20 | $55.20 | 305 | — | — |
| 2015-09-03 | $57.00 | $57.00 | 253 | — | — |
| 2015-09-02 | $55.20 | $55.20 | 538 | — | — |
| 2015-09-01 | $57.00 | $57.00 | 728 | — | — |
| 2015-08-31 | $58.80 | $58.80 | 2,313 | — | — |
| 2015-08-28 | $63.00 | $63.00 | 1,390 | — | — |
| 2015-08-27 | $60.60 | $60.60 | 723 | — | — |
| 2015-08-26 | $59.40 | $59.40 | 290 | — | — |
| 2015-08-25 | $57.00 | $57.00 | 1,273 | — | — |
| 2015-08-24 | $56.40 | $56.40 | 1,650 | — | — |
| 2015-08-21 | $58.80 | $58.80 | 1,228 | — | — |
| 2015-08-20 | $60.60 | $60.60 | 752 | — | — |
| 2015-08-19 | $63.00 | $63.00 | 2,260 | — | — |
| 2015-08-18 | $58.80 | $58.80 | 1,490 | — | — |
| 2015-08-17 | $61.80 | $61.80 | 597 | — | — |
| 2015-08-14 | $61.20 | $61.20 | 230 | — | — |
| 2015-08-13 | $59.40 | $59.40 | 790 | — | — |
| 2015-08-12 | $63.00 | $63.00 | 1,072 | — | — |
| 2015-08-11 | $60.60 | $60.60 | 1,382 | — | — |
| 2015-08-10 | $64.20 | $64.20 | 2,100 | — | — |
| 2015-08-07 | $58.80 | $58.80 | 1,212 | — | — |
| 2015-08-06 | $55.80 | $55.80 | 1,367 | — | — |
| 2015-08-05 | $54.00 | $54.00 | 1,377 | — | — |
| 2015-08-04 | $52.20 | $52.20 | 355 | — | — |
| 2015-08-03 | $52.20 | $52.20 | 1,042 | — | — |
| 2015-07-31 | $49.80 | $49.80 | 793 | — | — |
| 2015-07-30 | $49.20 | $49.20 | 515 | — | — |
| 2015-07-29 | $51.00 | $51.00 | 1,577 | — | — |
| 2015-07-28 | $51.00 | $51.00 | 950 | — | — |
| 2015-07-27 | $49.80 | $49.80 | 2,588 | — | — |
| 2015-07-24 | $48.00 | $48.00 | 4,523 | — | — |
| 2015-07-23 | $54.60 | $54.60 | 2,190 | — | — |
| 2015-07-22 | $57.00 | $57.00 | 975 | — | — |
| 2015-07-21 | $54.60 | $54.60 | 2,837 | — | — |
| 2015-07-20 | $56.40 | $56.40 | 4,487 | — | — |
| 2015-07-17 | $61.80 | $61.80 | 1,360 | — | — |
| 2015-07-16 | $61.80 | $61.80 | 2,512 | — | — |
| 2015-07-15 | $62.40 | $62.40 | 4,402 | — | — |
| 2015-07-14 | $65.40 | $65.40 | 2,743 | — | — |
| 2015-07-13 | $61.20 | $61.20 | 1,367 | — | — |
| 2015-07-10 | $61.20 | $61.20 | 2,903 | — | — |
| 2015-07-09 | $60.00 | $60.00 | 8,845 | — | — |
| 2015-07-08 | $62.40 | $62.40 | 4,073 | — | — |
| 2015-07-07 | $61.20 | $61.20 | 5,602 | — | — |
| 2015-07-06 | $64.20 | $64.20 | 4,002 | — | — |
| 2015-07-02 | $62.40 | $62.40 | 5,917 | — | — |
| 2015-07-01 | $64.80 | $64.80 | 2,697 | — | — |
| 2015-06-30 | $67.20 | $67.20 | 1,045 | — | — |
| 2015-06-29 | $65.40 | $65.40 | 3,485 | — | — |
| 2015-06-26 | $68.40 | $68.40 | 1,085 | — | — |
| 2015-06-25 | $70.80 | $70.80 | 1,693 | — | — |
| 2015-06-24 | $70.80 | $70.80 | 2,363 | — | — |
| 2015-06-23 | $70.20 | $70.20 | 4,275 | — | — |
| 2015-06-22 | $74.40 | $74.40 | 3,813 | — | — |
| 2015-06-19 | $76.80 | $76.80 | 5,582 | — | — |
| 2015-06-18 | $72.00 | $72.00 | 4,062 | — | — |
| 2015-06-17 | $72.60 | $72.60 | 3,240 | — | — |
| 2015-06-16 | $70.20 | $70.20 | 4,527 | — | — |
| 2015-06-15 | $67.80 | $67.80 | 3,652 | — | — |
| 2015-06-12 | $70.80 | $70.80 | 5,743 | — | — |
| 2015-06-11 | $69.00 | $69.00 | 4,787 | — | — |
| 2015-06-10 | $71.40 | $71.40 | 9,143 | — | — |
| 2015-06-09 | $73.80 | $73.80 | 8,827 | — | — |
| 2015-06-08 | $78.00 | $78.00 | 4,742 | — | — |
| 2015-06-05 | $81.00 | $81.00 | 48,892 | — | — |
| 2015-06-04 | $103.20 | $103.20 | 47,365 | — | — |
| 2015-06-03 | $78.60 | $78.60 | 4,838 | — | — |
| 2015-06-02 | $81.00 | $81.00 | 5,285 | — | — |
| 2015-06-01 | $78.00 | $78.00 | 3,672 | — | — |
| 2015-05-29 | $73.80 | $73.80 | 3,058 | — | — |
| 2015-05-28 | $75.60 | $75.60 | 4,900 | — | — |
| 2015-05-27 | $76.20 | $76.20 | 4,673 | — | — |
| 2015-05-26 | $73.20 | $73.20 | 5,510 | — | — |
| 2015-05-22 | $78.00 | $78.00 | 7,800 | — | — |
| 2015-05-21 | $80.40 | $80.40 | 14,012 | — | — |
| 2015-05-20 | $85.80 | $85.80 | 14,023 | — | — |
| 2015-05-19 | $95.40 | $95.40 | 29,215 | — | — |
| 2015-05-18 | $108.00 | $108.00 | 252,432 | — | — |
| 2015-05-15 | $83.40 | $83.40 | 347 | — | — |
| 2015-05-14 | $81.00 | $81.00 | 377 | — | — |
| 2015-05-13 | $81.60 | $81.60 | 355 | — | — |
| 2015-05-12 | $80.40 | $80.40 | 1,517 | — | — |
| 2015-05-11 | $73.80 | $73.80 | 127 | — | — |
| 2015-05-08 | $72.60 | $72.60 | 270 | — | — |
| 2015-05-07 | $75.00 | $75.00 | 968 | — | — |
| 2015-05-06 | $73.80 | $73.80 | 542 | — | — |
| 2015-05-05 | $72.00 | $72.00 | 322 | — | — |
| 2015-05-04 | $72.60 | $72.60 | 442 | — | — |
| 2015-05-01 | $72.00 | $72.00 | 352 | — | — |
| 2015-04-30 | $73.80 | $73.80 | 520 | — | — |
| 2015-04-29 | $75.00 | $75.00 | 1,280 | — | — |
| 2015-04-28 | $83.40 | $83.40 | 825 | — | — |
| 2015-04-27 | $87.00 | $87.00 | 1,295 | — | — |
| 2015-04-24 | $91.20 | $91.20 | 2,045 | — | — |
| 2015-04-23 | $84.60 | $84.60 | 985 | — | — |
| 2015-04-22 | $87.00 | $87.00 | 4,983 | — | — |
| 2015-04-21 | $79.80 | $79.80 | 155 | — | — |
| 2015-04-20 | $78.00 | $78.00 | 608 | — | — |
| 2015-04-17 | $75.00 | $75.00 | 78 | — | — |
| 2015-04-16 | $76.80 | $76.80 | 563 | — | — |
| 2015-04-15 | $78.00 | $78.00 | 175 | — | — |
| 2015-04-14 | $76.80 | $76.80 | 425 | — | — |
| 2015-04-13 | $77.40 | $77.40 | 772 | — | — |
| 2015-04-10 | $76.20 | $76.20 | 602 | — | — |
| 2015-04-09 | $76.20 | $76.20 | 78 | — | — |
| 2015-04-08 | $75.60 | $75.60 | 165 | — | — |
| 2015-04-07 | $75.60 | $75.60 | 238 | — | — |
| 2015-04-06 | $73.80 | $73.80 | 215 | — | — |
| 2015-04-02 | $71.40 | $71.40 | 723 | — | — |
| 2015-04-01 | $75.60 | $75.60 | 2,038 | — | — |
| 2015-03-31 | $74.40 | $74.40 | 703 | — | — |
| 2015-03-30 | $68.40 | $68.40 | 220 | — | — |
| 2015-03-27 | $67.20 | $67.20 | 315 | — | — |
| 2015-03-26 | $66.60 | $66.60 | 808 | — | — |
| 2015-03-25 | $63.60 | $63.60 | 812 | — | — |
| 2015-03-24 | $64.20 | $64.20 | 202 | — | — |
| 2015-03-23 | $65.40 | $65.40 | 793 | — | — |
| 2015-03-20 | $63.00 | $63.00 | 1,438 | — | — |
| 2015-03-19 | $65.40 | $65.40 | 710 | — | — |
| 2015-03-18 | $68.40 | $68.40 | 838 | — | — |
| 2015-03-17 | $69.60 | $69.60 | 1,230 | — | — |
| 2015-03-16 | $72.00 | $72.00 | 768 | — | — |
| 2015-03-13 | $68.40 | $68.40 | 392 | — | — |
| 2015-03-12 | $67.20 | $67.20 | 943 | — | — |
| 2015-03-11 | $63.60 | $63.60 | 827 | — | — |
| 2015-03-10 | $63.60 | $63.60 | 1,698 | — | — |
| 2015-03-09 | $61.80 | $61.80 | 650 | — | — |
| 2015-03-06 | $65.40 | $65.40 | 933 | — | — |
| 2015-03-05 | $67.20 | $67.20 | 500 | — | — |
| 2015-03-04 | $69.00 | $69.00 | 357 | — | — |
| 2015-03-03 | $71.40 | $71.40 | 283 | — | — |
| 2015-03-02 | $72.60 | $72.60 | 123 | — | — |
| 2015-02-27 | $72.60 | $72.60 | 458 | — | — |
| 2015-02-26 | $72.60 | $72.60 | 525 | — | — |
| 2015-02-25 | $75.60 | $75.60 | 510 | — | — |
| 2015-02-24 | $75.00 | $75.00 | 372 | — | — |
| 2015-02-23 | $76.20 | $76.20 | 345 | — | — |
| 2015-02-20 | $75.00 | $75.00 | 355 | — | — |
| 2015-02-19 | $75.60 | $75.60 | 673 | — | — |
| 2015-02-18 | $76.80 | $76.80 | 913 | — | — |
| 2015-02-17 | $75.60 | $75.60 | 825 | — | — |
| 2015-02-13 | $84.00 | $84.00 | 1,853 | — | — |
| 2015-02-12 | $73.20 | $73.20 | 1,180 | — | — |
| 2015-02-11 | $73.80 | $73.80 | 1,397 | — | — |
| 2015-02-10 | $77.40 | $77.40 | 1,307 | — | — |
| 2015-02-09 | $79.80 | $79.80 | 802 | — | — |
| 2015-02-06 | $83.40 | $83.40 | 1,238 | — | — |
| 2015-02-05 | $84.60 | $84.60 | 1,210 | — | — |
| 2015-02-04 | $86.40 | $86.40 | 192 | — | — |
| 2015-02-03 | $87.00 | $87.00 | 210 | — | — |
| 2015-02-02 | $85.20 | $85.20 | 395 | — | — |
| 2015-01-30 | $85.80 | $85.80 | 295 | — | — |
| 2015-01-29 | $85.20 | $85.20 | 302 | — | — |
| 2015-01-28 | $85.80 | $85.80 | 868 | — | — |
| 2015-01-27 | $91.20 | $91.20 | 1,233 | — | — |
| 2015-01-26 | $85.80 | $85.80 | 625 | — | — |
| 2015-01-23 | $88.80 | $88.80 | 662 | — | — |
| 2015-01-22 | $85.80 | $85.80 | 1,655 | — | — |
| 2015-01-21 | $91.20 | $91.20 | 373 | — | — |
| 2015-01-20 | $94.80 | $94.80 | 87 | — | — |
| 2015-01-16 | $93.00 | $93.00 | 378 | — | — |
| 2015-01-15 | $96.00 | $96.00 | 382 | — | — |
| 2015-01-14 | $95.40 | $95.40 | 397 | — | — |
| 2015-01-13 | $98.40 | $98.40 | 468 | — | — |
| 2015-01-12 | $97.20 | $97.20 | 162 | — | — |
| 2015-01-09 | $94.80 | $94.80 | 833 | — | — |
| 2015-01-08 | $98.40 | $98.40 | 630 | — | — |
| 2015-01-07 | $98.40 | $98.40 | 618 | — | — |
| 2015-01-06 | $93.00 | $93.00 | 287 | — | — |
| 2015-01-05 | $95.40 | $95.40 | 698 | — | — |
| 2015-01-02 | $94.20 | $94.20 | 1,177 | — | — |