Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $84.60 | $84.60 | 822 | — | — |
| 2012-12-28 | $90.00 | $90.00 | 1,405 | — | — |
| 2012-12-27 | $82.20 | $82.20 | 575 | — | — |
| 2012-12-26 | $81.60 | $81.60 | 277 | — | — |
| 2012-12-24 | $81.60 | $81.60 | 212 | — | — |
| 2012-12-21 | $84.60 | $84.60 | 687 | — | — |
| 2012-12-20 | $86.40 | $86.40 | 283 | — | — |
| 2012-12-19 | $82.20 | $82.20 | 555 | — | — |
| 2012-12-18 | $88.20 | $88.20 | 177 | — | — |
| 2012-12-17 | $94.80 | $94.80 | 965 | — | — |
| 2012-12-14 | $102.00 | $102.00 | 493 | — | — |
| 2012-12-13 | $105.00 | $105.00 | 233 | — | — |
| 2012-12-12 | $108.00 | $108.00 | 543 | — | — |
| 2012-12-11 | $115.20 | $115.20 | 522 | — | — |
| 2012-12-10 | $109.20 | $109.20 | 257 | — | — |
| 2012-12-07 | $115.20 | $115.20 | 902 | — | — |
| 2012-12-06 | $98.40 | $98.40 | 415 | — | — |
| 2012-12-05 | $92.40 | $92.40 | 305 | — | — |
| 2012-12-04 | $95.40 | $95.40 | 862 | — | — |
| 2012-12-03 | $85.20 | $85.20 | 725 | — | — |
| 2012-11-30 | $73.20 | $73.20 | 660 | — | — |
| 2012-11-29 | $73.80 | $73.80 | 300 | — | — |
| 2012-11-28 | $69.60 | $69.60 | 2,197 | — | — |
| 2012-11-27 | $72.00 | $72.00 | 702 | — | — |
| 2012-11-26 | $76.20 | $76.20 | 703 | — | — |
| 2012-11-23 | $81.60 | $81.60 | 540 | — | — |
| 2012-11-21 | $84.60 | $84.60 | 182 | — | — |
| 2012-11-20 | $91.80 | $91.80 | 190 | — | — |
| 2012-11-19 | $96.00 | $96.00 | 148 | — | — |
| 2012-11-16 | $94.80 | $94.80 | 618 | — | — |
| 2012-11-15 | $96.00 | $96.00 | 672 | — | — |
| 2012-11-14 | $97.20 | $97.20 | 218 | — | — |
| 2012-11-13 | $98.40 | $98.40 | 383 | — | — |
| 2012-11-12 | $96.00 | $96.00 | 1,332 | — | — |
| 2012-11-09 | $95.40 | $95.40 | 682 | — | — |
| 2012-11-08 | $96.00 | $96.00 | 457 | — | — |
| 2012-11-07 | $108.00 | $108.00 | 163 | — | — |
| 2012-11-06 | $109.80 | $109.80 | 148 | — | — |
| 2012-11-05 | $104.40 | $104.40 | 185 | — | — |
| 2012-11-02 | $105.60 | $105.60 | 135 | — | — |
| 2012-11-01 | $108.60 | $108.60 | 233 | — | — |
| 2012-10-31 | $102.00 | $102.00 | 272 | — | — |
| 2012-10-26 | $100.80 | $100.80 | 1,395 | — | — |
| 2012-10-25 | $110.40 | $110.40 | 148 | — | — |
| 2012-10-24 | $111.00 | $111.00 | 97 | — | — |
| 2012-10-23 | $111.60 | $111.60 | 257 | — | — |
| 2012-10-22 | $119.40 | $119.40 | 370 | — | — |
| 2012-10-19 | $118.80 | $118.80 | 440 | — | — |
| 2012-10-18 | $120.00 | $120.00 | 25 | — | — |
| 2012-10-17 | $121.80 | $121.80 | 65 | — | — |
| 2012-10-16 | $120.00 | $120.00 | 167 | — | — |
| 2012-10-15 | $120.00 | $120.00 | 547 | — | — |
| 2012-10-12 | $120.00 | $120.00 | 1,087 | — | — |
| 2012-10-11 | $120.60 | $120.60 | 18 | — | — |
| 2012-10-10 | $120.00 | $120.00 | 205 | — | — |
| 2012-10-09 | $123.00 | $123.00 | 50 | — | — |
| 2012-10-08 | $121.80 | $121.80 | 312 | — | — |
| 2012-10-05 | $121.20 | $121.20 | 168 | — | — |
| 2012-10-04 | $121.20 | $121.20 | 72 | — | — |
| 2012-10-03 | $123.60 | $123.60 | 367 | — | — |
| 2012-10-02 | $122.40 | $122.40 | 182 | — | — |
| 2012-10-01 | $120.00 | $120.00 | 348 | — | — |
| 2012-09-28 | $121.20 | $121.20 | 75 | — | — |
| 2012-09-27 | $124.20 | $124.20 | 43 | — | — |
| 2012-09-26 | $121.20 | $121.20 | 225 | — | — |
| 2012-09-25 | $121.20 | $121.20 | 398 | — | — |
| 2012-09-24 | $120.60 | $120.60 | 180 | — | — |
| 2012-09-21 | $127.80 | $127.80 | 562 | — | — |
| 2012-09-20 | $121.80 | $121.80 | 210 | — | — |
| 2012-09-19 | $126.00 | $126.00 | 250 | — | — |
| 2012-09-18 | $127.20 | $127.20 | 37 | — | — |
| 2012-09-17 | $126.00 | $126.00 | 132 | — | — |
| 2012-09-14 | $128.40 | $128.40 | 417 | — | — |
| 2012-09-13 | $124.20 | $124.20 | 393 | — | — |
| 2012-09-12 | $126.00 | $126.00 | 90 | — | — |
| 2012-09-11 | $126.00 | $126.00 | 248 | — | — |
| 2012-09-10 | $128.40 | $128.40 | 153 | — | — |
| 2012-09-07 | $130.80 | $130.80 | 82 | — | — |
| 2012-09-06 | $129.00 | $129.00 | 270 | — | — |
| 2012-09-05 | $127.20 | $127.20 | 317 | — | — |
| 2012-09-04 | $127.20 | $127.20 | 78 | — | — |
| 2012-08-31 | $131.40 | $131.40 | 400 | — | — |
| 2012-08-30 | $129.00 | $129.00 | 58 | — | — |
| 2012-08-29 | $133.20 | $133.20 | 1,550 | — | — |
| 2012-08-28 | $129.00 | $129.00 | 432 | — | — |
| 2012-08-27 | $130.20 | $130.20 | 78 | — | — |
| 2012-08-24 | $130.80 | $130.80 | 540 | — | — |
| 2012-08-23 | $129.00 | $129.00 | 758 | — | — |
| 2012-08-22 | $129.60 | $129.60 | 175 | — | — |
| 2012-08-21 | $136.20 | $136.20 | 235 | — | — |
| 2012-08-20 | $129.60 | $129.60 | 260 | — | — |
| 2012-08-17 | $134.40 | $134.40 | 68 | — | — |
| 2012-08-16 | $132.00 | $132.00 | 62 | — | — |
| 2012-08-15 | $134.40 | $134.40 | 83 | — | — |
| 2012-08-14 | $129.60 | $129.60 | 88 | — | — |
| 2012-08-13 | $129.60 | $129.60 | 222 | — | — |
| 2012-08-10 | $135.60 | $135.60 | 127 | — | — |
| 2012-08-09 | $132.00 | $132.00 | 140 | — | — |
| 2012-08-08 | $133.20 | $133.20 | 113 | — | — |
| 2012-08-07 | $139.20 | $139.20 | 290 | — | — |
| 2012-08-06 | $136.20 | $136.20 | 317 | — | — |
| 2012-08-03 | $136.20 | $136.20 | 400 | — | — |
| 2012-08-02 | $155.40 | $155.40 | 272 | — | — |
| 2012-08-01 | $154.20 | $154.20 | 493 | — | — |
| 2012-07-31 | $148.80 | $148.80 | 643 | — | — |
| 2012-07-30 | $141.60 | $141.60 | 467 | — | — |
| 2012-07-27 | $126.00 | $126.00 | 855 | — | — |
| 2012-07-26 | $123.00 | $123.00 | 290 | — | — |
| 2012-07-25 | $124.20 | $124.20 | 412 | — | — |
| 2012-07-24 | $128.40 | $128.40 | 222 | — | — |
| 2012-07-23 | $132.00 | $132.00 | 103 | — | — |
| 2012-07-20 | $139.20 | $139.20 | 167 | — | — |
| 2012-07-19 | $141.60 | $141.60 | 267 | — | — |
| 2012-07-18 | $144.60 | $144.60 | 118 | — | — |
| 2012-07-17 | $155.40 | $155.40 | 203 | — | — |
| 2012-07-16 | $153.00 | $153.00 | 45 | — | — |
| 2012-07-13 | $150.00 | $150.00 | 530 | — | — |
| 2012-07-12 | $141.00 | $141.00 | 70 | — | — |
| 2012-07-11 | $143.40 | $143.40 | 105 | — | — |
| 2012-07-10 | $140.40 | $140.40 | 547 | — | — |
| 2012-07-09 | $136.20 | $136.20 | 413 | — | — |
| 2012-07-06 | $135.00 | $135.00 | 240 | — | — |
| 2012-07-05 | $129.00 | $129.00 | 278 | — | — |
| 2012-07-03 | $130.20 | $130.20 | 182 | — | — |
| 2012-07-02 | $129.00 | $129.00 | 192 | — | — |
| 2012-06-29 | $121.20 | $121.20 | 122 | — | — |
| 2012-06-28 | $118.80 | $118.80 | 200 | — | — |
| 2012-06-27 | $123.60 | $123.60 | 75 | — | — |
| 2012-06-26 | $130.20 | $130.20 | 157 | — | — |
| 2012-06-25 | $118.20 | $118.20 | 207 | — | — |
| 2012-06-22 | $117.00 | $117.00 | 1,157 | — | — |
| 2012-06-21 | $123.00 | $123.00 | 333 | — | — |
| 2012-06-20 | $126.60 | $126.60 | 458 | — | — |
| 2012-06-19 | $120.60 | $120.60 | 570 | — | — |
| 2012-06-18 | $122.40 | $122.40 | 62 | — | — |
| 2012-06-15 | $129.00 | $129.00 | 435 | — | — |
| 2012-06-14 | $123.00 | $123.00 | 125 | — | — |
| 2012-06-13 | $126.60 | $126.60 | 378 | — | — |
| 2012-06-12 | $129.60 | $129.60 | 135 | — | — |
| 2012-06-11 | $129.00 | $129.00 | 40 | — | — |
| 2012-06-08 | $132.00 | $132.00 | 88 | — | — |
| 2012-06-07 | $127.80 | $127.80 | 295 | — | — |
| 2012-06-06 | $135.60 | $135.60 | 38 | — | — |
| 2012-06-05 | $134.40 | $134.40 | 227 | — | — |
| 2012-06-04 | $130.20 | $130.20 | 233 | — | — |
| 2012-06-01 | $135.00 | $135.00 | 342 | — | — |
| 2012-05-31 | $124.20 | $124.20 | 45 | — | — |
| 2012-05-30 | $124.80 | $124.80 | 183 | — | — |
| 2012-05-29 | $123.00 | $123.00 | 582 | — | — |
| 2012-05-25 | $120.60 | $120.60 | 227 | — | — |
| 2012-05-24 | $121.80 | $121.80 | 283 | — | — |
| 2012-05-23 | $122.40 | $122.40 | 167 | — | — |
| 2012-05-22 | $118.80 | $118.80 | 438 | — | — |
| 2012-05-21 | $122.40 | $122.40 | 157 | — | — |
| 2012-05-18 | $126.00 | $126.00 | 233 | — | — |
| 2012-05-17 | $121.20 | $121.20 | 167 | — | — |
| 2012-05-16 | $120.00 | $120.00 | 817 | — | — |
| 2012-05-15 | $123.00 | $123.00 | 385 | — | — |
| 2012-05-14 | $124.80 | $124.80 | 383 | — | — |
| 2012-05-11 | $124.80 | $124.80 | 272 | — | — |
| 2012-05-10 | $124.80 | $124.80 | 467 | — | — |
| 2012-05-09 | $129.00 | $129.00 | 757 | — | — |
| 2012-05-08 | $139.80 | $139.80 | 275 | — | — |
| 2012-05-07 | $147.00 | $147.00 | 358 | — | — |
| 2012-05-04 | $150.00 | $150.00 | 243 | — | — |
| 2012-05-03 | $147.60 | $147.60 | 138 | — | — |
| 2012-05-02 | $152.40 | $152.40 | 283 | — | — |
| 2012-05-01 | $151.80 | $151.80 | 267 | — | — |
| 2012-04-30 | $150.00 | $150.00 | 383 | — | — |
| 2012-04-27 | $152.40 | $152.40 | 250 | — | — |
| 2012-04-26 | $163.20 | $163.20 | 518 | — | — |
| 2012-04-25 | $168.60 | $168.60 | 268 | — | — |
| 2012-04-24 | $170.40 | $170.40 | 430 | — | — |
| 2012-04-23 | $168.60 | $168.60 | 583 | — | — |
| 2012-04-20 | $183.00 | $183.00 | 398 | — | — |
| 2012-04-19 | $172.80 | $172.80 | 607 | — | — |
| 2012-04-18 | $174.00 | $174.00 | 557 | — | — |
| 2012-04-17 | $180.60 | $180.60 | 118 | — | — |
| 2012-04-16 | $181.80 | $181.80 | 365 | — | — |
| 2012-04-13 | $181.20 | $181.20 | 120 | — | — |
| 2012-04-12 | $181.80 | $181.80 | 240 | — | — |
| 2012-04-11 | $181.20 | $181.20 | 1,085 | — | — |
| 2012-04-10 | $189.00 | $189.00 | 417 | — | — |
| 2012-04-09 | $184.20 | $184.20 | 178 | — | — |
| 2012-04-05 | $195.00 | $195.00 | 257 | — | — |
| 2012-04-04 | $184.80 | $184.80 | 310 | — | — |
| 2012-04-03 | $189.00 | $189.00 | 205 | — | — |
| 2012-04-02 | $191.40 | $191.40 | 302 | — | — |
| 2012-03-30 | $192.00 | $192.00 | 295 | — | — |
| 2012-03-29 | $192.00 | $192.00 | 397 | — | — |
| 2012-03-28 | $190.20 | $190.20 | 58 | — | — |
| 2012-03-27 | $189.00 | $189.00 | 308 | — | — |
| 2012-03-26 | $192.60 | $192.60 | 410 | — | — |
| 2012-03-23 | $195.00 | $195.00 | 487 | — | — |
| 2012-03-22 | $191.40 | $191.40 | 298 | — | — |
| 2012-03-21 | $192.60 | $192.60 | 167 | — | — |
| 2012-03-20 | $192.00 | $192.00 | 417 | — | — |
| 2012-03-19 | $198.00 | $198.00 | 143 | — | — |
| 2012-03-16 | $202.80 | $202.80 | 320 | — | — |
| 2012-03-15 | $195.60 | $195.60 | 358 | — | — |
| 2012-03-14 | $192.00 | $192.00 | 298 | — | — |
| 2012-03-13 | $195.60 | $195.60 | 948 | — | — |
| 2012-03-12 | $187.20 | $187.20 | 628 | — | — |
| 2012-03-09 | $172.80 | $172.80 | 445 | — | — |
| 2012-03-08 | $175.80 | $175.80 | 715 | — | — |
| 2012-03-07 | $170.40 | $170.40 | 188 | — | — |
| 2012-03-06 | $168.60 | $168.60 | 573 | — | — |
| 2012-03-05 | $170.40 | $170.40 | 305 | — | — |
| 2012-03-02 | $170.40 | $170.40 | 593 | — | — |
| 2012-03-01 | $177.00 | $177.00 | 222 | — | — |
| 2012-02-29 | $175.80 | $175.80 | 253 | — | — |
| 2012-02-28 | $180.00 | $180.00 | 437 | — | — |
| 2012-02-27 | $176.40 | $176.40 | 2,225 | — | — |
| 2012-02-24 | $188.40 | $188.40 | 1,175 | — | — |
| 2012-02-23 | $208.20 | $208.20 | 492 | — | — |
| 2012-02-22 | $210.00 | $210.00 | 1,335 | — | — |
| 2012-02-21 | $221.40 | $221.40 | 1,600 | — | — |
| 2012-02-17 | $216.60 | $216.60 | 1,283 | — | — |
| 2012-02-16 | $214.80 | $214.80 | 1,425 | — | — |
| 2012-02-15 | $224.40 | $224.40 | 1,405 | — | — |
| 2012-02-14 | $230.40 | $230.40 | 3,002 | — | — |
| 2012-02-13 | $216.60 | $216.60 | 1,582 | — | — |
| 2012-02-10 | $199.80 | $199.80 | 2,940 | — | — |
| 2012-02-09 | $192.00 | $192.00 | 1,590 | — | — |
| 2012-02-08 | $192.00 | $192.00 | 2,830 | — | — |
| 2012-02-07 | $201.00 | $201.00 | 6,185 | — | — |
| 2012-02-06 | $150.00 | $150.00 | 532 | — | — |
| 2012-02-03 | $147.60 | $147.60 | 1,617 | — | — |
| 2012-02-02 | $142.80 | $142.80 | 903 | — | — |
| 2012-02-01 | $135.60 | $135.60 | 780 | — | — |
| 2012-01-31 | $126.00 | $126.00 | 830 | — | — |
| 2012-01-30 | $132.00 | $132.00 | 588 | — | — |
| 2012-01-27 | $126.60 | $126.60 | 383 | — | — |
| 2012-01-26 | $126.60 | $126.60 | 208 | — | — |
| 2012-01-25 | $120.00 | $120.00 | 890 | — | — |
| 2012-01-24 | $124.20 | $124.20 | 570 | — | — |
| 2012-01-23 | $129.00 | $129.00 | 1,185 | — | — |
| 2012-01-20 | $129.00 | $129.00 | 915 | — | — |
| 2012-01-19 | $127.80 | $127.80 | 312 | — | — |
| 2012-01-18 | $124.80 | $124.80 | 515 | — | — |
| 2012-01-17 | $118.80 | $118.80 | 987 | — | — |
| 2012-01-13 | $126.60 | $126.60 | 573 | — | — |
| 2012-01-12 | $119.40 | $119.40 | 933 | — | — |
| 2012-01-11 | $123.00 | $123.00 | 693 | — | — |
| 2012-01-10 | $127.20 | $127.20 | 188 | — | — |
| 2012-01-09 | $126.00 | $126.00 | 507 | — | — |
| 2012-01-06 | $126.00 | $126.00 | 328 | — | — |
| 2012-01-05 | $136.20 | $136.20 | 308 | — | — |
| 2012-01-04 | $131.40 | $131.40 | 425 | — | — |
| 2012-01-03 | $129.00 | $129.00 | 345 | — | — |