Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $87.00 | $87.00 | 4,933 | — | — |
| 2013-12-30 | $94.20 | $94.20 | 2,017 | — | — |
| 2013-12-27 | $92.40 | $92.40 | 830 | — | — |
| 2013-12-26 | $94.80 | $94.80 | 2,223 | — | — |
| 2013-12-24 | $94.80 | $94.80 | 3,272 | — | — |
| 2013-12-23 | $92.40 | $92.40 | 6,897 | — | — |
| 2013-12-20 | $82.20 | $82.20 | 7,912 | — | — |
| 2013-12-19 | $88.80 | $88.80 | 12,572 | — | — |
| 2013-12-18 | $84.60 | $84.60 | 883 | — | — |
| 2013-12-17 | $86.40 | $86.40 | 1,918 | — | — |
| 2013-12-16 | $91.20 | $91.20 | 288 | — | — |
| 2013-12-13 | $88.80 | $88.80 | 1,123 | — | — |
| 2013-12-12 | $90.60 | $90.60 | 392 | — | — |
| 2013-12-11 | $88.80 | $88.80 | 257 | — | — |
| 2013-12-10 | $87.60 | $87.60 | 800 | — | — |
| 2013-12-09 | $91.20 | $91.20 | 342 | — | — |
| 2013-12-06 | $91.80 | $91.80 | 662 | — | — |
| 2013-12-05 | $91.80 | $91.80 | 250 | — | — |
| 2013-12-04 | $93.60 | $93.60 | 347 | — | — |
| 2013-12-03 | $97.80 | $97.80 | 120 | — | — |
| 2013-12-02 | $99.60 | $99.60 | 697 | — | — |
| 2013-11-29 | $99.60 | $99.60 | 215 | — | — |
| 2013-11-27 | $96.00 | $96.00 | 143 | — | — |
| 2013-11-26 | $95.40 | $95.40 | 565 | — | — |
| 2013-11-25 | $97.20 | $97.20 | 328 | — | — |
| 2013-11-22 | $94.80 | $94.80 | 280 | — | — |
| 2013-11-21 | $94.20 | $94.20 | 357 | — | — |
| 2013-11-20 | $93.00 | $93.00 | 418 | — | — |
| 2013-11-19 | $91.80 | $91.80 | 355 | — | — |
| 2013-11-18 | $92.40 | $92.40 | 212 | — | — |
| 2013-11-15 | $91.20 | $91.20 | 717 | — | — |
| 2013-11-14 | $94.80 | $94.80 | 578 | — | — |
| 2013-11-13 | $93.60 | $93.60 | 635 | — | — |
| 2013-11-12 | $93.00 | $93.00 | 823 | — | — |
| 2013-11-11 | $93.00 | $93.00 | 293 | — | — |
| 2013-11-08 | $93.00 | $93.00 | 485 | — | — |
| 2013-11-07 | $90.00 | $90.00 | 798 | — | — |
| 2013-11-06 | $94.80 | $94.80 | 192 | — | — |
| 2013-11-05 | $94.80 | $94.80 | 1,212 | — | — |
| 2013-11-04 | $97.80 | $97.80 | 255 | — | — |
| 2013-11-01 | $91.20 | $91.20 | 393 | — | — |
| 2013-10-31 | $93.60 | $93.60 | 1,412 | — | — |
| 2013-10-30 | $96.00 | $96.00 | 735 | — | — |
| 2013-10-29 | $94.80 | $94.80 | 983 | — | — |
| 2013-10-28 | $94.80 | $94.80 | 1,443 | — | — |
| 2013-10-25 | $94.80 | $94.80 | 2,843 | — | — |
| 2013-10-24 | $98.40 | $98.40 | 3,158 | — | — |
| 2013-10-23 | $103.80 | $103.80 | 1,712 | — | — |
| 2013-10-22 | $105.00 | $105.00 | 7,530 | — | — |
| 2013-10-21 | $121.80 | $121.80 | 675 | — | — |
| 2013-10-18 | $117.00 | $117.00 | 1,165 | — | — |
| 2013-10-17 | $112.80 | $112.80 | 733 | — | — |
| 2013-10-16 | $113.40 | $113.40 | 917 | — | — |
| 2013-10-15 | $110.40 | $110.40 | 1,663 | — | — |
| 2013-10-14 | $108.00 | $108.00 | 1,290 | — | — |
| 2013-10-11 | $110.40 | $110.40 | 1,560 | — | — |
| 2013-10-10 | $116.40 | $116.40 | 1,130 | — | — |
| 2013-10-09 | $120.00 | $120.00 | 1,210 | — | — |
| 2013-10-08 | $120.00 | $120.00 | 1,300 | — | — |
| 2013-10-07 | $127.20 | $127.20 | 4,595 | — | — |
| 2013-10-04 | $110.40 | $110.40 | 265 | — | — |
| 2013-10-03 | $109.80 | $109.80 | 275 | — | — |
| 2013-10-02 | $113.40 | $113.40 | 613 | — | — |
| 2013-10-01 | $112.20 | $112.20 | 545 | — | — |
| 2013-09-30 | $107.40 | $107.40 | 288 | — | — |
| 2013-09-27 | $106.20 | $106.20 | 330 | — | — |
| 2013-09-26 | $107.40 | $107.40 | 213 | — | — |
| 2013-09-25 | $108.00 | $108.00 | 110 | — | — |
| 2013-09-24 | $108.60 | $108.60 | 252 | — | — |
| 2013-09-23 | $112.80 | $112.80 | 455 | — | — |
| 2013-09-20 | $114.00 | $114.00 | 240 | — | — |
| 2013-09-19 | $103.80 | $103.80 | 232 | — | — |
| 2013-09-18 | $104.40 | $104.40 | 95 | — | — |
| 2013-09-17 | $105.00 | $105.00 | 768 | — | — |
| 2013-09-16 | $108.00 | $108.00 | 878 | — | — |
| 2013-09-13 | $105.60 | $105.60 | 633 | — | — |
| 2013-09-12 | $102.60 | $102.60 | 130 | — | — |
| 2013-09-11 | $105.60 | $105.60 | 117 | — | — |
| 2013-09-10 | $102.60 | $102.60 | 387 | — | — |
| 2013-09-09 | $108.00 | $108.00 | 328 | — | — |
| 2013-09-06 | $105.00 | $105.00 | 207 | — | — |
| 2013-09-05 | $100.80 | $100.80 | 105 | — | — |
| 2013-09-04 | $100.80 | $100.80 | 173 | — | — |
| 2013-09-03 | $99.60 | $99.60 | 252 | — | — |
| 2013-08-30 | $103.80 | $103.80 | 425 | — | — |
| 2013-08-29 | $100.80 | $100.80 | 542 | — | — |
| 2013-08-28 | $103.80 | $103.80 | 127 | — | — |
| 2013-08-27 | $102.60 | $102.60 | 295 | — | — |
| 2013-08-26 | $106.80 | $106.80 | 833 | — | — |
| 2013-08-23 | $106.20 | $106.20 | 962 | — | — |
| 2013-08-22 | $111.60 | $111.60 | 248 | — | — |
| 2013-08-21 | $113.40 | $113.40 | 163 | — | — |
| 2013-08-20 | $114.00 | $114.00 | 575 | — | — |
| 2013-08-19 | $114.00 | $114.00 | 915 | — | — |
| 2013-08-16 | $113.40 | $113.40 | 195 | — | — |
| 2013-08-15 | $112.80 | $112.80 | 655 | — | — |
| 2013-08-14 | $112.20 | $112.20 | 838 | — | — |
| 2013-08-13 | $112.80 | $112.80 | 867 | — | — |
| 2013-08-12 | $113.40 | $113.40 | 675 | — | — |
| 2013-08-09 | $109.20 | $109.20 | 800 | — | — |
| 2013-08-08 | $116.40 | $116.40 | 908 | — | — |
| 2013-08-07 | $117.00 | $117.00 | 987 | — | — |
| 2013-08-06 | $115.80 | $115.80 | 1,140 | — | — |
| 2013-08-05 | $122.40 | $122.40 | 1,595 | — | — |
| 2013-08-02 | $115.80 | $115.80 | 3,615 | — | — |
| 2013-08-01 | $131.40 | $131.40 | 4,623 | — | — |
| 2013-07-31 | $131.40 | $131.40 | 7,067 | — | — |
| 2013-07-30 | $151.20 | $151.20 | 17,402 | — | — |
| 2013-07-29 | $189.00 | $189.00 | 32,240 | — | — |
| 2013-07-26 | $96.00 | $96.00 | 65 | — | — |
| 2013-07-25 | $95.40 | $95.40 | 108 | — | — |
| 2013-07-24 | $96.60 | $96.60 | 125 | — | — |
| 2013-07-23 | $93.00 | $93.00 | 327 | — | — |
| 2013-07-22 | $93.00 | $93.00 | 202 | — | — |
| 2013-07-19 | $91.80 | $91.80 | 183 | — | — |
| 2013-07-18 | $90.60 | $90.60 | 973 | — | — |
| 2013-07-17 | $94.80 | $94.80 | 158 | — | — |
| 2013-07-16 | $94.20 | $94.20 | 300 | — | — |
| 2013-07-15 | $94.20 | $94.20 | 200 | — | — |
| 2013-07-12 | $97.80 | $97.80 | 122 | — | — |
| 2013-07-11 | $98.40 | $98.40 | 298 | — | — |
| 2013-07-10 | $97.20 | $97.20 | 285 | — | — |
| 2013-07-09 | $94.80 | $94.80 | 135 | — | — |
| 2013-07-08 | $96.60 | $96.60 | 438 | — | — |
| 2013-07-05 | $96.60 | $96.60 | 148 | — | — |
| 2013-07-03 | $102.00 | $102.00 | 40 | — | — |
| 2013-07-02 | $100.20 | $100.20 | 112 | — | — |
| 2013-07-01 | $102.00 | $102.00 | 158 | — | — |
| 2013-06-28 | $103.20 | $103.20 | 233 | — | — |
| 2013-06-27 | $105.00 | $105.00 | 177 | — | — |
| 2013-06-26 | $102.00 | $102.00 | 93 | — | — |
| 2013-06-25 | $96.60 | $96.60 | 163 | — | — |
| 2013-06-24 | $93.60 | $93.60 | 623 | — | — |
| 2013-06-21 | $98.40 | $98.40 | 233 | — | — |
| 2013-06-20 | $95.40 | $95.40 | 80 | — | — |
| 2013-06-19 | $99.60 | $99.60 | 5 | — | — |
| 2013-06-18 | $103.80 | $103.80 | 177 | — | — |
| 2013-06-17 | $102.00 | $102.00 | 423 | — | — |
| 2013-06-14 | $108.00 | $108.00 | 290 | — | — |
| 2013-06-13 | $106.80 | $106.80 | 95 | — | — |
| 2013-06-12 | $99.60 | $99.60 | 187 | — | — |
| 2013-06-11 | $105.60 | $105.60 | 440 | — | — |
| 2013-06-10 | $103.20 | $103.20 | 1,147 | — | — |
| 2013-06-07 | $93.00 | $93.00 | 203 | — | — |
| 2013-06-06 | $95.40 | $95.40 | 255 | — | — |
| 2013-06-05 | $94.20 | $94.20 | 133 | — | — |
| 2013-06-04 | $94.20 | $94.20 | 70 | — | — |
| 2013-06-03 | $97.20 | $97.20 | 115 | — | — |
| 2013-05-31 | $101.40 | $101.40 | 253 | — | — |
| 2013-05-30 | $102.00 | $102.00 | 98 | — | — |
| 2013-05-29 | $102.00 | $102.00 | 12 | — | — |
| 2013-05-28 | $102.00 | $102.00 | 128 | — | — |
| 2013-05-24 | $100.80 | $100.80 | 22 | — | — |
| 2013-05-23 | $101.40 | $101.40 | 45 | — | — |
| 2013-05-22 | $94.80 | $94.80 | 160 | — | — |
| 2013-05-21 | $102.00 | $102.00 | 178 | — | — |
| 2013-05-20 | $102.00 | $102.00 | 90 | — | — |
| 2013-05-17 | $103.20 | $103.20 | 85 | — | — |
| 2013-05-16 | $102.00 | $102.00 | 107 | — | — |
| 2013-05-15 | $102.00 | $102.00 | 200 | — | — |
| 2013-05-14 | $103.80 | $103.80 | 130 | — | — |
| 2013-05-13 | $101.40 | $101.40 | 267 | — | — |
| 2013-05-10 | $100.20 | $100.20 | 198 | — | — |
| 2013-05-09 | $93.60 | $93.60 | 570 | — | — |
| 2013-05-08 | $82.80 | $82.80 | 352 | — | — |
| 2013-05-07 | $84.00 | $84.00 | 157 | — | — |
| 2013-05-06 | $88.20 | $88.20 | 633 | — | — |
| 2013-05-03 | $88.80 | $88.80 | 140 | — | — |
| 2013-05-02 | $86.40 | $86.40 | 255 | — | — |
| 2013-05-01 | $89.40 | $89.40 | 127 | — | — |
| 2013-04-30 | $87.60 | $87.60 | 230 | — | — |
| 2013-04-29 | $88.20 | $88.20 | 218 | — | — |
| 2013-04-26 | $87.00 | $87.00 | 215 | — | — |
| 2013-04-25 | $89.40 | $89.40 | 403 | — | — |
| 2013-04-24 | $90.00 | $90.00 | 75 | — | — |
| 2013-04-23 | $94.80 | $94.80 | 273 | — | — |
| 2013-04-22 | $89.40 | $89.40 | 122 | — | — |
| 2013-04-19 | $93.00 | $93.00 | 257 | — | — |
| 2013-04-18 | $94.20 | $94.20 | 262 | — | — |
| 2013-04-17 | $90.60 | $90.60 | 82 | — | — |
| 2013-04-16 | $98.40 | $98.40 | 60 | — | — |
| 2013-04-15 | $99.00 | $99.00 | 407 | — | — |
| 2013-04-12 | $99.00 | $99.00 | 68 | — | — |
| 2013-04-11 | $99.60 | $99.60 | 120 | — | — |
| 2013-04-10 | $99.60 | $99.60 | 183 | — | — |
| 2013-04-09 | $105.60 | $105.60 | 53 | — | — |
| 2013-04-08 | $104.40 | $104.40 | 52 | — | — |
| 2013-04-05 | $108.00 | $108.00 | 268 | — | — |
| 2013-04-04 | $102.00 | $102.00 | 95 | — | — |
| 2013-04-03 | $106.20 | $106.20 | 80 | — | — |
| 2013-04-02 | $108.00 | $108.00 | 97 | — | — |
| 2013-04-01 | $108.60 | $108.60 | 453 | — | — |
| 2013-03-28 | $104.40 | $104.40 | 165 | — | — |
| 2013-03-27 | $107.40 | $107.40 | 232 | — | — |
| 2013-03-26 | $101.40 | $101.40 | 97 | — | — |
| 2013-03-25 | $109.20 | $109.20 | 168 | — | — |
| 2013-03-22 | $109.80 | $109.80 | 48 | — | — |
| 2013-03-21 | $110.40 | $110.40 | 28 | — | — |
| 2013-03-20 | $105.60 | $105.60 | 298 | — | — |
| 2013-03-19 | $110.40 | $110.40 | 232 | — | — |
| 2013-03-18 | $106.20 | $106.20 | 535 | — | — |
| 2013-03-15 | $112.20 | $112.20 | 158 | — | — |
| 2013-03-14 | $105.00 | $105.00 | 27 | — | — |
| 2013-03-13 | $105.60 | $105.60 | 183 | — | — |
| 2013-03-12 | $113.40 | $113.40 | 182 | — | — |
| 2013-03-11 | $107.40 | $107.40 | 452 | — | — |
| 2013-03-08 | $103.20 | $103.20 | 195 | — | — |
| 2013-03-07 | $105.60 | $105.60 | 173 | — | — |
| 2013-03-06 | $103.80 | $103.80 | 258 | — | — |
| 2013-03-05 | $104.40 | $104.40 | 555 | — | — |
| 2013-03-04 | $106.80 | $106.80 | 533 | — | — |
| 2013-03-01 | $114.00 | $114.00 | 2,030 | — | — |
| 2013-02-28 | $138.00 | $138.00 | 1,377 | — | — |
| 2013-02-27 | $124.20 | $124.20 | 533 | — | — |
| 2013-02-26 | $119.40 | $119.40 | 1,075 | — | — |
| 2013-02-25 | $119.40 | $119.40 | 1,028 | — | — |
| 2013-02-22 | $110.40 | $110.40 | 292 | — | — |
| 2013-02-21 | $114.60 | $114.60 | 158 | — | — |
| 2013-02-20 | $108.00 | $108.00 | 165 | — | — |
| 2013-02-19 | $115.20 | $115.20 | 567 | — | — |
| 2013-02-15 | $116.40 | $116.40 | 152 | — | — |
| 2013-02-14 | $114.00 | $114.00 | 202 | — | — |
| 2013-02-13 | $120.00 | $120.00 | 168 | — | — |
| 2013-02-12 | $115.80 | $115.80 | 322 | — | — |
| 2013-02-11 | $112.80 | $112.80 | 132 | — | — |
| 2013-02-08 | $110.40 | $110.40 | 102 | — | — |
| 2013-02-07 | $109.80 | $109.80 | 133 | — | — |
| 2013-02-06 | $108.60 | $108.60 | 100 | — | — |
| 2013-02-05 | $107.40 | $107.40 | 667 | — | — |
| 2013-02-04 | $111.60 | $111.60 | 312 | — | — |
| 2013-02-01 | $116.40 | $116.40 | 1,055 | — | — |
| 2013-01-31 | $119.40 | $119.40 | 778 | — | — |
| 2013-01-30 | $116.40 | $116.40 | 640 | — | — |
| 2013-01-29 | $116.40 | $116.40 | 532 | — | — |
| 2013-01-28 | $102.00 | $102.00 | 360 | — | — |
| 2013-01-25 | $99.00 | $99.00 | 160 | — | — |
| 2013-01-24 | $105.00 | $105.00 | 130 | — | — |
| 2013-01-23 | $106.20 | $106.20 | 285 | — | — |
| 2013-01-22 | $102.60 | $102.60 | 180 | — | — |
| 2013-01-18 | $105.60 | $105.60 | 103 | — | — |
| 2013-01-17 | $103.80 | $103.80 | 372 | — | — |
| 2013-01-16 | $103.20 | $103.20 | 220 | — | — |
| 2013-01-15 | $108.00 | $108.00 | 272 | — | — |
| 2013-01-14 | $110.40 | $110.40 | 282 | — | — |
| 2013-01-11 | $117.00 | $117.00 | 362 | — | — |
| 2013-01-10 | $116.40 | $116.40 | 170 | — | — |
| 2013-01-09 | $117.00 | $117.00 | 417 | — | — |
| 2013-01-08 | $117.00 | $117.00 | 977 | — | — |
| 2013-01-07 | $113.40 | $113.40 | 468 | — | — |
| 2013-01-04 | $105.00 | $105.00 | 625 | — | — |
| 2013-01-03 | $96.60 | $96.60 | 875 | — | — |
| 2013-01-02 | $89.40 | $89.40 | 238 | — | — |